GRAM Token Historical Data

GRAM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.000689
-0.43%
$ 688,984 $ 37,278
Mar 18, 4 PM $ 0.000689
+0.29%
$ 688,984 $ 37,149
Mar 18, 3 PM $ 0.000689
+0.29%
$ 688,984 $ 39,717
Mar 18, 2 PM $ 0.000687
-0.87%
$ 686,984 $ 40,258
Mar 18, 1 PM $ 0.000693
-1.14%
$ 692,984 $ 40,708
Mar 18, 12 PM $ 0.000701
-0.28%
$ 700,983 $ 42,012
Mar 18, 11 AM $ 0.000702
-1.54%
$ 701,983 $ 42,894
Mar 18, 5 AM $ 0.000634
-6.49%
$ 633,985 $ 42,100
Mar 18, 4 AM $ 0.000676
-0.29%
$ 675,984 $ 42,301
Mar 18, 3 AM $ 0.000678
+17.71%
$ 677,984 $ 39,823
Mar 18, 2 AM $ 0.000576
-12.99%
$ 575,986 $ 42,912
Mar 18, 1 AM $ 0.000662
-5.97%
$ 661,984 $ 45,134
Mar 18, 12 AM $ 0.000704
-0.14%
$ 703,983 $ 46,279
Mar 17, 11 PM $ 0.000705
-0.14%
$ 704,983 $ 49,673
Mar 17, 10 PM $ 0.000706
-0.42%
$ 705,983 $ 49,998
Mar 17, 9 PM $ 0.000709
+0.42%
$ 708,983 $ 46,561
Mar 17, 8 PM $ 0.000706
+0.43%
$ 705,983 $ 45,535
Mar 17, 7 PM $ 0.000708
+8.76%
$ 707,983 $ 45,246
Mar 17, 6 PM $ 0.000651
-7.66%
$ 650,985 $ 45,550
Mar 17, 5 PM $ 0.000705
+3.07%
$ 704,983 $ 45,382
Mar 17, 4 PM $ 0.000691
-6.24%
$ 690,984 $ 45,296
Mar 17, 3 PM $ 0.000731
-12.66%
$ 730,983 $ 42,507
Mar 17, 2 PM $ 0.000793
-12.18%
$ 792,981 $ 41,493
Mar 17, 1 PM $ 0.000904
-0.11%
$ 903,979 $ 41,556
Mar 17, 12 PM $ 0.000905
-0.22%
$ 904,979 $ 41,036
Mar 17, 11 AM $ 0.000907
+0.00%
$ 906,979 $ 41,759
Mar 17, 10 AM $ 0.000907
-0.22%
$ 906,979 $ 43,273
Mar 17, 9 AM $ 0.000909
-0.11%
$ 908,978 $ 44,113
Mar 17, 8 AM $ 0.00091
+0.00%
$ 909,978 $ 44,680
Mar 17, 7 AM $ 0.00091
+0.11%
$ 909,978 $ 44,966
Mar 17, 6 AM $ 0.000909
+0.11%
$ 908,978 $ 44,773
Mar 17, 5 AM $ 0.000909
-0.22%
$ 908,978 $ 44,789
Mar 17, 4 AM $ 0.000911
-0.55%
$ 910,978 $ 45,533
Mar 17, 3 AM $ 0.000915
-0.76%
$ 914,978 $ 43,096
Mar 17, 2 AM $ 0.000923
+0.00%
$ 922,978 $ 41,202
Mar 17, 1 AM $ 0.000923
+0.11%
$ 922,978 $ 38,995
Mar 17, 12 AM $ 0.000922
+1.32%
$ 921,978 $ 41,310
Mar 16, 11 PM $ 0.00091
+0.00%
$ 909,978 $ 40,972
Mar 16, 10 PM $ 0.00091
+0.00%
$ 909,978 $ 39,792
Mar 16, 9 PM $ 0.00091
+0.11%
$ 909,978 $ 42,111
Mar 16, 8 PM $ 0.000908
+0.11%
$ 907,979 $ 45,263
Mar 16, 7 PM $ 0.000906
+0.22%
$ 904,979 $ 46,204
Mar 16, 6 PM $ 0.000904
-0.33%
$ 903,979 $ 47,097
Mar 16, 5 PM $ 0.000907
+0.11%
$ 906,979 $ 47,660
Mar 16, 4 PM $ 0.000907
+0.44%
$ 906,979 $ 48,342
Mar 16, 3 PM $ 0.000902
-0.33%
$ 901,979 $ 50,902
Mar 16, 2 PM $ 0.000905
+0.00%
$ 904,979 $ 53,121
Mar 16, 1 PM $ 0.000906
+0.00%
$ 905,979 $ 53,988
Mar 16, 12 PM $ 0.000905
+0.11%
$ 904,979 $ 56,530
Mar 16, 11 AM $ 0.000904
+0.44%
$ 903,979 $ 55,126