Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Token Historical Data

GRAM Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 AM $0.000659
+0.23%
$658,884 $20,282
Jun 12, 9 AM $0.000658
+1.00%
$657,584 $19,557
Jun 12, 8 AM $0.000651
+0.85%
$650,885 $19,406
Jun 12, 7 AM $0.000646
-0.26%
$645,685 $18,748
Jun 12, 6 AM $0.000645
-0.48%
$644,685 $19,195
Jun 12, 5 AM $0.000648
-1.50%
$647,985 $20,748
Jun 12, 4 AM $0.000661
+0.32%
$660,884 $20,902
Jun 12, 3 AM $0.000659
+1.34%
$658,584 $19,663
Jun 12, 2 AM $0.00065
-1.16%
$650,085 $19,473
Jun 12, 1 AM $0.000658
+0.81%
$657,684 $20,360
Jun 12, 12 AM $0.000653
-0.02%
$652,685 $21,136
Jun 11, 11 PM $0.000653
-0.27%
$652,785 $21,176
Jun 11, 10 PM $0.000655
+0.23%
$654,585 $21,043
Jun 11, 9 PM $0.000653
-0.08%
$652,785 $21,018
Jun 11, 8 PM $0.000654
-0.02%
$654,385 $21,324
Jun 11, 7 PM $0.000655
+0.75%
$655,184 $22,607
Jun 11, 6 PM $0.00065
-0.15%
$650,285 $23,150
Jun 11, 5 PM $0.00065
+0.73%
$650,285 $23,219
Jun 11, 4 PM $0.000646
-0.23%
$645,585 $23,209
Jun 11, 3 PM $0.000646
-0.12%
$646,485 $23,298
Jun 11, 2 PM $0.000648
-0.08%
$647,885 $23,263
Jun 11, 1 PM $0.000648
-0.06%
$648,385 $23,257
Jun 11, 12 PM $0.000649
+0.02%
$648,785 $23,384
Jun 11, 11 AM $0.000649
-0.23%
$648,685 $23,312
Jun 11, 10 AM $0.00065
+0.70%
$650,185 $23,303
Jun 11, 9 AM $0.000646
-1.09%
$645,685 $23,270
Jun 11, 8 AM $0.000653
+1.86%
$652,785 $23,447
Jun 11, 7 AM $0.000641
-1.57%
$640,885 $23,459
Jun 11, 6 AM $0.000651
+0.23%
$651,085 $21,954
Jun 11, 5 AM $0.00065
+0.32%
$649,585 $20,965
Jun 11, 4 AM $0.000647
+0.64%
$646,785 $21,428
Jun 11, 3 AM $0.000643
+1.21%
$642,585 $23,030
Jun 11, 2 AM $0.000635
-1.64%
$634,885 $23,607
Jun 11, 1 AM $0.000645
+1.86%
$645,385 $22,696
Jun 11, 12 AM $0.000634
+0.22%
$633,685 $21,798
Jun 10, 11 PM $0.000632
+0.02%
$632,185 $21,735
Jun 10, 10 PM $0.000632
+0.27%
$632,085 $21,767
Jun 10, 9 PM $0.00063
-0.06%
$630,485 $21,807
Jun 10, 8 PM $0.000631
-0.46%
$630,885 $21,660
Jun 10, 7 PM $0.000643
+0.75%
$643,185 $19,820
Jun 10, 6 PM $0.000638
+0.05%
$638,485 $18,827
Jun 10, 5 PM $0.000637
-0.34%
$637,085 $18,606
Jun 10, 4 PM $0.000639
-0.19%
$639,285 $18,598
Jun 10, 3 PM $0.000643
+0.53%
$643,485 $18,693
Jun 10, 2 PM $0.000639
-0.41%
$638,685 $19,934
Jun 10, 1 PM $0.000641
+1.81%
$641,285 $21,582
Jun 10, 12 PM $0.00063
+0.43%
$629,885 $22,468
Jun 10, 11 AM $0.000627
+0.10%
$627,285 $22,519
Jun 10, 10 AM $0.000627
-0.35%
$626,685 $22,503
Jun 10, 9 AM $0.000629
-0.91%
$629,185 $22,456