GRAM Token Historical Data

GRAM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.000674
+0.15%
$ 673,984 $ 44,035
Mar 22, 6 PM $ 0.000673
-0.15%
$ 672,984 $ 44,085
Mar 22, 5 PM $ 0.000674
+0.15%
$ 673,984 $ 42,999
Mar 22, 4 PM $ 0.000673
-0.15%
$ 672,984 $ 42,372
Mar 22, 3 PM $ 0.000674
-0.74%
$ 673,984 $ 41,322
Mar 22, 2 PM $ 0.000679
+0.59%
$ 678,984 $ 39,604
Mar 22, 1 PM $ 0.000675
+0.30%
$ 674,984 $ 40,540
Mar 22, 12 PM $ 0.000673
+0.00%
$ 672,984 $ 44,350
Mar 22, 11 AM $ 0.000672
-0.88%
$ 671,984 $ 45,557
Mar 22, 10 AM $ 0.000678
+0.30%
$ 677,984 $ 45,937
Mar 22, 9 AM $ 0.000676
+0.15%
$ 675,984 $ 46,245
Mar 22, 8 AM $ 0.000675
-0.44%
$ 674,984 $ 46,506
Mar 22, 7 AM $ 0.000679
+0.15%
$ 678,984 $ 47,220
Mar 22, 6 AM $ 0.000679
+0.30%
$ 678,984 $ 47,391
Mar 22, 5 AM $ 0.000677
-0.29%
$ 676,984 $ 46,713
Mar 22, 4 AM $ 0.000679
-0.29%
$ 678,984 $ 46,576
Mar 22, 3 AM $ 0.000681
+0.29%
$ 680,984 $ 46,490
Mar 22, 2 AM $ 0.000679
+0.44%
$ 678,984 $ 44,712
Mar 22, 1 AM $ 0.000676
-0.15%
$ 675,984 $ 42,120
Mar 22, 12 AM $ 0.000677
+0.30%
$ 676,984 $ 41,619
Mar 21, 11 PM $ 0.000674
-2.74%
$ 673,984 $ 41,497
Mar 21, 10 PM $ 0.000693
+0.14%
$ 692,984 $ 39,723
Mar 21, 9 PM $ 0.000692
-0.43%
$ 691,984 $ 40,281
Mar 21, 8 PM $ 0.000695
+0.72%
$ 694,984 $ 43,666
Mar 21, 7 PM $ 0.00069
-0.29%
$ 689,984 $ 47,068
Mar 21, 6 PM $ 0.000692
+0.29%
$ 691,984 $ 47,569
Mar 21, 5 PM $ 0.000691
-0.14%
$ 690,984 $ 47,363
Mar 21, 4 PM $ 0.000692
-0.43%
$ 691,984 $ 48,868
Mar 21, 3 PM $ 0.000695
-0.14%
$ 694,984 $ 51,785
Mar 21, 2 PM $ 0.000696
+0.58%
$ 695,984 $ 52,410
Mar 21, 1 PM $ 0.000692
-0.14%
$ 691,984 $ 52,025
Mar 21, 12 PM $ 0.000693
-0.43%
$ 692,984 $ 49,210
Mar 21, 11 AM $ 0.000696
+0.43%
$ 695,984 $ 48,368
Mar 21, 10 AM $ 0.000694
-0.14%
$ 693,984 $ 49,735
Mar 21, 9 AM $ 0.000695
+0.58%
$ 694,984 $ 50,767
Mar 21, 8 AM $ 0.000691
-0.14%
$ 690,984 $ 50,882
Mar 21, 7 AM $ 0.000692
-0.43%
$ 691,984 $ 50,303
Mar 21, 6 AM $ 0.000694
-0.14%
$ 693,984 $ 49,844
Mar 21, 5 AM $ 0.000695
+0.29%
$ 694,984 $ 49,176
Mar 21, 4 AM $ 0.000694
-0.29%
$ 693,984 $ 48,512
Mar 21, 3 AM $ 0.000695
+0.29%
$ 694,984 $ 48,093
Mar 21, 2 AM $ 0.000693
-0.14%
$ 692,984 $ 47,703
Mar 21, 1 AM $ 0.000691
+0.00%
$ 690,984 $ 47,569
Mar 21, 12 AM $ 0.000692
+0.29%
$ 691,984 $ 47,337
Mar 20, 11 PM $ 0.000691
-0.14%
$ 690,984 $ 47,043
Mar 20, 10 PM $ 0.000692
+0.14%
$ 691,984 $ 45,669
Mar 20, 9 PM $ 0.000691
+0.29%
$ 690,984 $ 43,461
Mar 20, 8 PM $ 0.000688
-0.15%
$ 687,984 $ 41,895
Mar 20, 7 PM $ 0.000689
+0.15%
$ 688,984 $ 39,738
Mar 20, 6 PM $ 0.000688
-0.15%
$ 687,984 $ 39,443