Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Token Historical Data

GRAM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 PM $0.000672
-0.62%
$671,684 $23,623
Jun 16, 1 PM $0.000676
-1.94%
$675,584 $23,437
Jun 16, 12 PM $0.000689
+0.75%
$689,084 $23,950
Jun 16, 11 AM $0.000689
+1.13%
$689,484 $24,954
Jun 16, 10 AM $0.000682
-1.15%
$681,784 $25,233
Jun 16, 9 AM $0.00069
+0.36%
$689,984 $25,201
Jun 16, 8 AM $0.000687
+0.67%
$687,084 $25,583
Jun 16, 7 AM $0.000682
+0.43%
$682,484 $26,760
Jun 16, 6 AM $0.00068
+0.59%
$679,684 $26,111
Jun 16, 5 AM $0.000676
-0.41%
$675,584 $22,963
Jun 16, 4 AM $0.000677
-0.24%
$677,484 $21,374
Jun 16, 3 AM $0.000679
+0.37%
$679,084 $21,238
Jun 16, 2 AM $0.000674
-0.58%
$674,184 $21,166
Jun 16, 1 AM $0.000678
-0.51%
$678,084 $21,020
Jun 16, 12 AM $0.000682
+0.06%
$681,684 $20,942
Jun 15, 11 PM $0.000681
+0.09%
$681,284 $21,143
Jun 15, 10 PM $0.000681
-0.32%
$680,884 $22,128
Jun 15, 9 PM $0.000683
-0.39%
$683,084 $21,952
Jun 15, 8 PM $0.000686
+0.00%
$685,784 $21,834
Jun 15, 7 PM $0.000687
-0.39%
$686,784 $21,927
Jun 15, 6 PM $0.000689
-0.56%
$689,484 $21,704
Jun 15, 5 PM $0.000693
+0.99%
$693,384 $21,267
Jun 15, 4 PM $0.000687
+0.16%
$687,084 $20,570
Jun 15, 3 PM $0.000686
+0.69%
$685,884 $20,104
Jun 15, 2 PM $0.000681
-0.34%
$681,184 $20,198
Jun 15, 1 PM $0.000679
-1.05%
$679,284 $20,275
Jun 15, 12 PM $0.000686
+1.36%
$686,084 $19,978
Jun 15, 11 AM $0.000677
-0.18%
$676,784 $18,872
Jun 15, 10 AM $0.000678
-0.32%
$677,984 $18,590
Jun 15, 9 AM $0.00068
-0.15%
$680,184 $18,569
Jun 15, 8 AM $0.000681
+0.03%
$681,084 $18,318
Jun 15, 7 AM $0.000681
+0.40%
$681,284 $17,011
Jun 15, 6 AM $0.000679
+0.34%
$678,684 $16,449
Jun 15, 5 AM $0.000677
-0.62%
$676,984 $16,516
Jun 15, 4 AM $0.000681
+0.35%
$681,184 $16,722
Jun 15, 3 AM $0.000679
-0.15%
$679,284 $16,794
Jun 15, 2 AM $0.00068
+0.13%
$680,284 $16,998
Jun 15, 1 AM $0.000679
-0.18%
$679,384 $18,040
Jun 15, 12 AM $0.000681
-0.19%
$680,584 $20,267
Jun 14, 11 PM $0.000682
+1.31%
$681,884 $21,158
Jun 14, 10 PM $0.000673
+0.04%
$673,084 $20,446
Jun 14, 9 PM $0.000673
+2.11%
$672,784 $20,591
Jun 14, 8 PM $0.000659
+0.17%
$658,884 $20,490
Jun 14, 7 PM $0.000658
-0.38%
$657,584 $21,876
Jun 14, 6 PM $0.00066
+0.36%
$659,984 $22,278
Jun 14, 5 PM $0.000658
-0.32%
$657,584 $22,035
Jun 14, 4 PM $0.00066
-0.33%
$659,584 $21,833
Jun 14, 3 PM $0.000662
+0.38%
$662,084 $21,684
Jun 14, 2 PM $0.00066
-0.23%
$659,584 $21,503
Jun 14, 1 PM $0.000662
-0.27%
$661,784 $21,420