Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAM Token Historical Data

GRAM Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 PM $0.00065
+0.45%
$650,185 $20,997
Jun 18, 3 PM $0.000646
-1.78%
$646,385 $19,795
Jun 18, 2 PM $0.000658
-0.09%
$658,484 $17,991
Jun 18, 1 PM $0.000659
-0.51%
$659,084 $16,856
Jun 18, 12 PM $0.000662
+0.35%
$662,484 $17,113
Jun 18, 11 AM $0.00066
+0.37%
$659,784 $16,781
Jun 18, 10 AM $0.000657
-0.66%
$657,384 $16,304
Jun 18, 9 AM $0.000662
-0.99%
$661,784 $17,077
Jun 18, 8 AM $0.000668
+0.00%
$668,384 $17,244
Jun 18, 7 AM $0.000669
+0.62%
$668,584 $17,109
Jun 18, 6 AM $0.000665
+1.61%
$664,684 $16,215
Jun 18, 5 AM $0.000654
-0.92%
$654,185 $16,141
Jun 18, 4 AM $0.00066
+0.33%
$660,184 $15,949
Jun 18, 3 AM $0.000658
-0.51%
$657,984 $15,437
Jun 18, 2 AM $0.000661
-1.15%
$661,384 $16,723
Jun 18, 1 AM $0.000669
+0.60%
$668,784 $17,206
Jun 18, 12 AM $0.000664
-0.06%
$664,484 $17,446
Jun 17, 11 PM $0.000665
+0.17%
$665,284 $17,841
Jun 17, 10 PM $0.000664
+0.36%
$663,884 $18,129
Jun 17, 9 PM $0.000661
-0.20%
$661,484 $18,132
Jun 17, 8 PM $0.000662
+0.32%
$662,484 $18,063
Jun 17, 7 PM $0.00066
-2.28%
$660,384 $18,213
Jun 17, 6 PM $0.000676
-0.88%
$675,784 $18,690
Jun 17, 5 PM $0.000682
+0.37%
$682,184 $18,792
Jun 17, 4 PM $0.00068
+0.22%
$679,684 $18,901
Jun 17, 3 PM $0.000678
+0.77%
$678,184 $19,066
Jun 17, 2 PM $0.000672
-0.15%
$672,384 $19,146
Jun 17, 1 PM $0.000677
+2.08%
$677,084 $19,345
Jun 17, 12 PM $0.000663
-1.49%
$663,284 $19,034
Jun 17, 11 AM $0.000673
+0.00%
$673,284 $19,640
Jun 17, 10 AM $0.000673
+0.51%
$673,284 $20,318
Jun 17, 9 AM $0.00067
+0.96%
$669,884 $19,733
Jun 17, 8 AM $0.000663
-2.46%
$663,484 $19,659
Jun 17, 7 AM $0.000679
+1.16%
$678,884 $19,498
Jun 17, 6 AM $0.000671
-0.31%
$670,584 $20,880
Jun 17, 5 AM $0.000673
-0.53%
$672,684 $23,868
Jun 17, 4 AM $0.000676
-0.89%
$676,284 $25,022
Jun 17, 3 AM $0.000682
-0.15%
$682,384 $24,416
Jun 17, 2 AM $0.000683
+1.47%
$683,484 $22,902
Jun 17, 1 AM $0.000674
-1.28%
$673,584 $21,927
Jun 17, 12 AM $0.000682
+0.16%
$682,284 $21,699
Jun 16, 11 PM $0.000681
+0.71%
$681,084 $21,406
Jun 16, 10 PM $0.000676
+0.22%
$676,284 $21,184
Jun 16, 9 PM $0.000675
-0.35%
$674,784 $21,369
Jun 16, 8 PM $0.000677
+0.89%
$677,184 $21,956
Jun 16, 7 PM $0.000671
-0.80%
$670,784 $21,804
Jun 16, 6 PM $0.000676
-0.01%
$675,784 $21,826
Jun 16, 5 PM $0.000675
-0.15%
$675,484 $22,418
Jun 16, 4 PM $0.000677
-0.37%
$676,984 $23,221
Jun 16, 3 PM $0.00068
+1.19%
$679,784 $23,655