Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAM Token Historical Data

GRAM Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 PM $0.000652
-0.08%
$652,085 $20,528
Jun 20, 5 PM $0.000656
-0.47%
$656,484 $20,427
Jun 20, 4 PM $0.00066
-0.09%
$660,284 $20,419
Jun 20, 3 PM $0.000662
-0.08%
$661,784 $20,477
Jun 20, 2 PM $0.000662
+1.61%
$662,384 $20,167
Jun 20, 1 PM $0.000652
-1.18%
$651,685 $19,302
Jun 20, 12 PM $0.00066
-0.26%
$659,584 $17,769
Jun 20, 11 AM $0.000661
+1.33%
$661,284 $17,529
Jun 20, 10 AM $0.000653
+0.31%
$653,385 $17,516
Jun 20, 9 AM $0.000651
-0.41%
$651,385 $17,620
Jun 20, 8 AM $0.000654
-0.98%
$653,585 $18,797
Jun 20, 7 AM $0.00066
-0.12%
$659,984 $20,833
Jun 20, 6 AM $0.000661
+0.08%
$660,784 $20,678
Jun 20, 5 AM $0.000651
-0.91%
$650,685 $20,769
Jun 20, 4 AM $0.000656
+1.22%
$656,484 $20,650
Jun 20, 3 AM $0.000649
+0.15%
$648,585 $20,726
Jun 20, 2 AM $0.000648
-1.60%
$647,585 $20,825
Jun 20, 1 AM $0.000658
-0.14%
$657,984 $21,004
Jun 20, 12 AM $0.000659
-0.02%
$658,884 $20,913
Jun 19, 11 PM $0.000659
+1.79%
$658,984 $20,769
Jun 19, 10 PM $0.000648
-0.52%
$647,585 $20,694
Jun 19, 9 PM $0.000651
-0.67%
$651,185 $20,645
Jun 19, 8 PM $0.000656
+0.32%
$655,584 $21,319
Jun 19, 7 PM $0.000653
-0.09%
$653,485 $21,228
Jun 19, 6 PM $0.000653
+0.76%
$653,385 $21,305
Jun 19, 5 PM $0.000648
+0.31%
$648,485 $21,302
Jun 19, 4 PM $0.000646
-1.15%
$646,485 $21,387
Jun 19, 3 PM $0.000652
+0.84%
$651,885 $22,542
Jun 19, 2 PM $0.000646
-0.43%
$646,485 $24,233
Jun 19, 1 PM $0.000649
-0.32%
$648,585 $25,061
Jun 19, 12 PM $0.00065
+0.88%
$650,485 $25,166
Jun 19, 11 AM $0.000645
+0.48%
$645,085 $24,956
Jun 19, 10 AM $0.000642
+0.08%
$641,985 $24,787
Jun 19, 9 AM $0.000641
+0.30%
$641,485 $24,620
Jun 19, 8 AM $0.00064
-1.49%
$639,585 $23,543
Jun 19, 7 AM $0.000649
-0.40%
$649,285 $21,035
Jun 19, 6 AM $0.000652
+1.68%
$651,885 $20,335
Jun 19, 5 AM $0.000641
-0.08%
$641,085 $20,283
Jun 19, 4 AM $0.000641
-0.97%
$641,085 $20,944
Jun 19, 3 AM $0.000647
-0.95%
$646,885 $22,031
Jun 19, 2 AM $0.000653
+1.62%
$653,085 $22,160
Jun 19, 1 AM $0.000643
-1.14%
$642,685 $22,383
Jun 19, 12 AM $0.00065
-0.08%
$650,085 $22,376
Jun 18, 11 PM $0.000651
+0.15%
$650,585 $22,370
Jun 18, 10 PM $0.00065
-0.14%
$649,885 $22,306
Jun 18, 9 PM $0.00065
+0.53%
$650,285 $22,125
Jun 18, 8 PM $0.000647
-0.02%
$647,285 $21,330
Jun 18, 7 PM $0.000647
+1.00%
$647,285 $21,390
Jun 18, 6 PM $0.00064
+0.14%
$640,485 $21,261
Jun 18, 5 PM $0.00064
-1.58%
$639,685 $21,183