GRAM Token Historical Data

GRAM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.000668
+0.75%
$ 667,984 $ 44,040
Mar 28, 9 PM $ 0.000663
-0.45%
$ 662,984 $ 44,307
Mar 28, 8 PM $ 0.000666
+0.30%
$ 665,984 $ 44,534
Mar 28, 7 PM $ 0.000665
+0.30%
$ 664,984 $ 44,728
Mar 28, 6 PM $ 0.000665
-0.60%
$ 664,984 $ 45,247
Mar 28, 5 PM $ 0.000669
+0.15%
$ 668,984 $ 45,729
Mar 28, 4 PM $ 0.000668
-0.30%
$ 667,984 $ 46,194
Mar 28, 3 PM $ 0.00067
+0.75%
$ 669,984 $ 46,763
Mar 28, 2 PM $ 0.000665
-0.45%
$ 664,984 $ 47,108
Mar 28, 1 PM $ 0.000668
+0.60%
$ 667,984 $ 46,077
Mar 28, 12 PM $ 0.000665
+0.76%
$ 664,984 $ 42,840
Mar 28, 11 AM $ 0.00066
-0.30%
$ 659,984 $ 42,109
Mar 28, 10 AM $ 0.000661
+0.00%
$ 660,984 $ 42,275
Mar 28, 9 AM $ 0.000661
+0.00%
$ 660,984 $ 42,573
Mar 28, 8 AM $ 0.000661
-0.15%
$ 660,984 $ 42,837
Mar 28, 7 AM $ 0.000662
+0.30%
$ 661,984 $ 42,743
Mar 28, 6 AM $ 0.00066
-0.15%
$ 659,984 $ 41,250
Mar 28, 5 AM $ 0.000661
+0.00%
$ 660,984 $ 38,598
Mar 28, 4 AM $ 0.000662
+0.15%
$ 661,984 $ 38,145
Mar 28, 3 AM $ 0.000661
+0.30%
$ 660,984 $ 38,670
Mar 28, 2 AM $ 0.000659
-0.30%
$ 658,984 $ 41,956
Mar 28, 1 AM $ 0.000661
-0.30%
$ 660,984 $ 41,750
Mar 28, 12 AM $ 0.000663
+0.15%
$ 662,984 $ 39,025
Mar 27, 11 PM $ 0.000662
+0.30%
$ 661,984 $ 38,740
Mar 27, 10 PM $ 0.00066
+0.30%
$ 659,984 $ 39,052
Mar 27, 9 PM $ 0.000658
-0.15%
$ 657,984 $ 40,107
Mar 27, 8 PM $ 0.000658
+0.15%
$ 657,984 $ 44,626
Mar 27, 7 PM $ 0.000658
+0.30%
$ 657,984 $ 44,606
Mar 27, 6 PM $ 0.000656
+0.61%
$ 655,984 $ 44,583
Mar 27, 5 PM $ 0.000652
-0.76%
$ 651,985 $ 44,523
Mar 27, 4 PM $ 0.000659
-0.45%
$ 658,984 $ 44,519
Mar 27, 3 PM $ 0.000662
-0.15%
$ 661,984 $ 44,709
Mar 27, 2 PM $ 0.000663
+0.15%
$ 662,984 $ 44,969
Mar 27, 1 PM $ 0.000661
-0.30%
$ 660,984 $ 44,917
Mar 27, 12 PM $ 0.000664
+0.30%
$ 663,984 $ 44,729
Mar 27, 11 AM $ 0.000661
-0.15%
$ 660,984 $ 45,170
Mar 27, 10 AM $ 0.000662
-2.22%
$ 661,984 $ 45,273
Mar 27, 9 AM $ 0.000677
+0.59%
$ 676,984 $ 45,640
Mar 27, 8 AM $ 0.000674
-1.61%
$ 673,984 $ 46,264
Mar 27, 7 AM $ 0.000685
+0.00%
$ 684,984 $ 46,764
Mar 27, 6 AM $ 0.000685
+0.00%
$ 684,984 $ 46,807
Mar 27, 5 AM $ 0.000685
+0.00%
$ 684,984 $ 47,495
Mar 27, 4 AM $ 0.000685
-0.15%
$ 684,984 $ 47,815
Mar 27, 3 AM $ 0.000686
-0.44%
$ 685,984 $ 45,489
Mar 27, 2 AM $ 0.000689
+0.44%
$ 688,984 $ 45,585
Mar 27, 1 AM $ 0.000686
-0.29%
$ 685,984 $ 49,817
Mar 27, 12 AM $ 0.000688
+0.00%
$ 687,984 $ 49,881
Mar 26, 11 PM $ 0.000688
+0.00%
$ 687,984 $ 49,611
Mar 26, 10 PM $ 0.000688
+0.29%
$ 687,984 $ 49,685
Mar 26, 9 PM $ 0.000686
-0.44%
$ 685,984 $ 49,116