Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAM Token Historical Data

GRAM Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 8 PM $0.000658
-0.50%
$658,384 $20,856
Jun 22, 7 PM $0.000661
-0.94%
$660,984 $20,647
Jun 22, 6 PM $0.000667
+0.12%
$667,284 $19,951
Jun 22, 5 PM $0.000666
+0.59%
$665,984 $18,637
Jun 22, 4 PM $0.000662
-0.09%
$661,684 $18,269
Jun 22, 3 PM $0.000662
-0.30%
$662,284 $18,756
Jun 22, 2 PM $0.000664
-0.91%
$663,984 $19,906
Jun 22, 1 PM $0.00067
-0.74%
$669,884 $20,350
Jun 22, 12 PM $0.000675
+0.70%
$674,884 $21,612
Jun 22, 11 AM $0.00067
+2.16%
$670,184 $22,774
Jun 22, 10 AM $0.000658
-1.11%
$657,584 $22,874
Jun 22, 9 AM $0.000665
-0.12%
$664,884 $21,930
Jun 22, 8 AM $0.000666
+1.36%
$665,684 $21,073
Jun 22, 7 AM $0.000657
+0.34%
$656,784 $21,023
Jun 22, 6 AM $0.000654
-0.98%
$654,385 $20,160
Jun 22, 5 AM $0.000661
-0.02%
$660,884 $20,085
Jun 22, 4 AM $0.000661
-0.47%
$660,984 $21,367
Jun 22, 3 AM $0.000664
-0.36%
$664,084 $22,326
Jun 22, 2 AM $0.000667
-0.49%
$666,584 $22,439
Jun 22, 1 AM $0.00067
+1.90%
$669,584 $22,323
Jun 22, 12 AM $0.000657
+0.75%
$656,684 $22,109
Jun 21, 11 PM $0.000651
-0.78%
$651,385 $21,333
Jun 21, 10 PM $0.000657
-0.27%
$656,784 $21,029
Jun 21, 9 PM $0.000659
+0.26%
$659,384 $21,023
Jun 21, 8 PM $0.000657
+0.08%
$657,484 $20,629
Jun 21, 7 PM $0.000657
-0.17%
$657,384 $20,832
Jun 21, 6 PM $0.000658
-0.02%
$658,484 $20,865
Jun 21, 5 PM $0.000659
-0.26%
$659,084 $20,881
Jun 21, 4 PM $0.000661
-0.39%
$661,084 $20,841
Jun 21, 3 PM $0.000664
+0.17%
$663,684 $20,413
Jun 21, 2 PM $0.000663
+1.08%
$662,584 $19,613
Jun 21, 1 PM $0.000656
-0.08%
$655,684 $20,343
Jun 21, 12 PM $0.000656
-0.70%
$656,184 $20,846
Jun 21, 11 AM $0.00066
-0.24%
$660,384 $20,059
Jun 21, 10 AM $0.000662
+0.36%
$662,284 $19,710
Jun 21, 9 AM $0.00066
-0.12%
$659,884 $19,726
Jun 21, 8 AM $0.000661
+0.03%
$660,684 $19,809
Jun 21, 7 AM $0.00066
-0.15%
$660,484 $20,677
Jun 21, 6 AM $0.000662
-0.69%
$661,584 $22,557
Jun 21, 5 AM $0.000666
+0.82%
$666,084 $21,975
Jun 21, 4 AM $0.000667
+1.31%
$666,984 $20,807
Jun 21, 3 AM $0.000658
+0.27%
$658,484 $19,970
Jun 21, 2 AM $0.000657
-0.73%
$656,784 $19,976
Jun 21, 1 AM $0.000661
-0.60%
$661,484 $20,151
Jun 21, 12 AM $0.000665
+0.05%
$665,484 $20,337
Jun 20, 11 PM $0.000665
+1.17%
$665,184 $20,397
Jun 20, 10 PM $0.000657
-0.69%
$657,484 $20,467
Jun 20, 9 PM $0.000662
-0.15%
$661,584 $20,572
Jun 20, 8 PM $0.000663
+0.98%
$662,584 $20,704
Jun 20, 7 PM $0.000656
+0.55%
$656,184 $20,569