Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Token Historical Data

GRAM Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 PM $0.000623
-1.19%
$623,485 $20,361
Jun 24, 9 PM $0.00063
+0.45%
$630,385 $20,227
Jun 24, 8 PM $0.000628
+2.16%
$627,685 $20,020
Jun 24, 7 PM $0.000614
-0.08%
$614,185 $18,135
Jun 24, 6 PM $0.000615
-0.08%
$614,685 $17,183
Jun 24, 5 PM $0.000615
-0.13%
$615,485 $16,571
Jun 24, 4 PM $0.000616
-0.44%
$615,885 $16,332
Jun 24, 3 PM $0.000618
-1.23%
$618,185 $16,352
Jun 24, 2 PM $0.000626
-0.86%
$625,885 $16,348
Jun 24, 1 PM $0.000631
-1.94%
$631,285 $16,487
Jun 24, 12 PM $0.000644
-0.79%
$643,785 $16,551
Jun 24, 11 AM $0.000649
+1.04%
$648,885 $16,526
Jun 24, 10 AM $0.000642
-0.90%
$642,185 $16,518
Jun 24, 9 AM $0.000648
+0.17%
$648,085 $16,570
Jun 24, 8 AM $0.000646
+0.34%
$646,385 $16,697
Jun 24, 7 AM $0.000644
-0.17%
$644,485 $16,728
Jun 24, 6 AM $0.000645
-0.45%
$645,485 $16,490
Jun 24, 5 AM $0.000648
+0.28%
$648,185 $15,805
Jun 24, 4 AM $0.000646
+0.69%
$646,185 $15,813
Jun 24, 3 AM $0.000646
-0.54%
$646,385 $16,336
Jun 24, 2 AM $0.00065
-0.64%
$649,885 $16,420
Jun 24, 1 AM $0.000654
+1.60%
$654,085 $17,063
Jun 24, 12 AM $0.000644
-0.79%
$643,685 $18,005
Jun 23, 11 PM $0.000649
+0.76%
$648,785 $18,184
Jun 23, 10 PM $0.000645
+0.69%
$644,585 $19,356
Jun 23, 9 PM $0.00064
-0.81%
$640,185 $20,688
Jun 23, 8 PM $0.000645
+0.55%
$645,385 $21,082
Jun 23, 7 PM $0.000642
+0.60%
$641,885 $21,323
Jun 23, 6 PM $0.000638
-0.20%
$638,085 $22,016
Jun 23, 5 PM $0.00064
-0.37%
$640,085 $23,520
Jun 23, 4 PM $0.000642
-0.05%
$642,485 $23,945
Jun 23, 3 PM $0.000643
-0.82%
$642,785 $23,971
Jun 23, 2 PM $0.000648
+0.39%
$647,685 $23,910
Jun 23, 1 PM $0.000645
+0.34%
$645,185 $23,862
Jun 23, 12 PM $0.000643
-0.77%
$642,985 $23,788
Jun 23, 11 AM $0.000648
+1.69%
$647,985 $23,782
Jun 23, 10 AM $0.000637
-0.19%
$637,185 $24,192
Jun 23, 9 AM $0.000638
+0.06%
$638,385 $25,132
Jun 23, 8 AM $0.000638
-1.95%
$637,985 $26,002
Jun 23, 7 AM $0.000651
-0.28%
$650,685 $25,892
Jun 23, 6 AM $0.000652
+0.63%
$652,285 $26,464
Jun 23, 5 AM $0.000649
-1.16%
$648,585 $26,055
Jun 23, 4 AM $0.000657
-1.05%
$657,184 $24,365
Jun 23, 3 AM $0.000664
-0.27%
$664,184 $23,725
Jun 23, 2 AM $0.000666
+1.56%
$665,984 $23,602
Jun 23, 1 AM $0.000656
+0.05%
$655,684 $23,076
Jun 23, 12 AM $0.000655
+0.23%
$655,384 $22,342
Jun 22, 11 PM $0.000654
-0.62%
$653,885 $22,966
Jun 22, 10 PM $0.000658
-0.39%
$657,784 $22,118
Jun 22, 9 PM $0.00066
+0.30%
$660,384 $20,850