GRAM Token Historical Data

GRAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.000627
-0.35%
$ 626,685 $ 22,503
Jun 10, 9 AM $ 0.000629
-0.91%
$ 629,185 $ 22,456
Jun 10, 8 AM $ 0.000635
+0.71%
$ 634,985 $ 22,290
Jun 10, 7 AM $ 0.00063
-0.17%
$ 630,485 $ 22,025
Jun 10, 6 AM $ 0.000632
-0.16%
$ 631,585 $ 22,048
Jun 10, 5 AM $ 0.000633
+0.52%
$ 632,585 $ 21,417
Jun 10, 4 AM $ 0.00063
+0.05%
$ 629,585 $ 19,555
Jun 10, 3 AM $ 0.000629
+0.42%
$ 629,085 $ 17,767
Jun 10, 2 AM $ 0.000626
-2.20%
$ 626,485 $ 16,984
Jun 10, 1 AM $ 0.000641
-0.22%
$ 640,585 $ 17,165
Jun 10, 12 AM $ 0.000642
+1.71%
$ 641,585 $ 17,607
Jun 9, 11 PM $ 0.000633
+0.36%
$ 632,985 $ 17,706
Jun 9, 10 PM $ 0.000631
-0.52%
$ 630,885 $ 19,037
Jun 9, 9 PM $ 0.000634
-0.74%
$ 634,185 $ 20,680
Jun 9, 8 PM $ 0.000638
-0.09%
$ 637,985 $ 20,744
Jun 9, 7 PM $ 0.000638
+0.09%
$ 638,485 $ 21,801
Jun 9, 6 PM $ 0.000638
+0.16%
$ 637,885 $ 22,750
Jun 9, 5 PM $ 0.000636
+1.03%
$ 636,385 $ 22,711
Jun 9, 4 PM $ 0.00063
+0.03%
$ 629,885 $ 22,710
Jun 9, 3 PM $ 0.000629
-0.25%
$ 629,285 $ 22,518
Jun 9, 2 PM $ 0.00063
-2.39%
$ 630,185 $ 21,202
Jun 9, 1 PM $ 0.000646
-0.29%
$ 645,985 $ 19,493
Jun 9, 12 PM $ 0.000648
+0.17%
$ 647,685 $ 18,464
Jun 9, 11 AM $ 0.000646
-0.34%
$ 646,485 $ 18,365
Jun 9, 10 AM $ 0.000649
-0.11%
$ 648,585 $ 18,430
Jun 9, 9 AM $ 0.000649
-0.14%
$ 648,985 $ 18,508
Jun 9, 8 AM $ 0.00065
+0.71%
$ 649,785 $ 19,056
Jun 9, 7 AM $ 0.000645
-0.20%
$ 645,185 $ 19,405
Jun 9, 6 AM $ 0.000646
-1.60%
$ 646,485 $ 19,733
Jun 9, 5 AM $ 0.000658
+0.98%
$ 657,684 $ 19,669
Jun 9, 4 AM $ 0.000657
+0.78%
$ 656,584 $ 19,700
Jun 9, 3 AM $ 0.000651
-0.02%
$ 651,485 $ 19,645
Jun 9, 2 AM $ 0.000652
+0.08%
$ 651,585 $ 19,948
Jun 9, 1 AM $ 0.000651
+1.83%
$ 651,285 $ 20,749
Jun 9, 12 AM $ 0.00064
-1.23%
$ 639,885 $ 20,893
Jun 8, 11 PM $ 0.000648
-1.28%
$ 648,485 $ 21,181
Jun 8, 10 PM $ 0.000657
-0.65%
$ 656,784 $ 20,090
Jun 8, 9 PM $ 0.000661
+1.16%
$ 660,984 $ 19,736
Jun 8, 8 PM $ 0.000653
-0.14%
$ 653,385 $ 20,220
Jun 8, 7 PM $ 0.000654
-0.09%
$ 653,685 $ 19,374
Jun 8, 6 PM $ 0.000655
-0.06%
$ 654,785 $ 19,134
Jun 8, 5 PM $ 0.000655
-0.02%
$ 655,484 $ 19,702
Jun 8, 4 PM $ 0.000655
+0.18%
$ 654,585 $ 19,757
Jun 8, 3 PM $ 0.000654
+0.11%
$ 654,185 $ 19,758
Jun 8, 2 PM $ 0.000653
+0.12%
$ 653,485 $ 19,771
Jun 8, 1 PM $ 0.000653
-0.05%
$ 652,785 $ 19,814
Jun 8, 12 PM $ 0.000653
+0.29%
$ 653,085 $ 20,062
Jun 8, 11 AM $ 0.000651
-0.81%
$ 650,885 $ 20,603
Jun 8, 10 AM $ 0.000656
+1.19%
$ 656,184 $ 21,872
Jun 8, 9 AM $ 0.000648
-0.38%
$ 648,485 $ 22,678