Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Token Historical Data

GRAM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 8 AM $0.000653
+0.05%
$653,385 $5,773
Sep 11, 7 AM $0.000653
+0.00%
$653,085 $5,990
Sep 11, 6 AM $0.000653
+0.06%
$653,085 $5,958
Sep 11, 5 AM $0.000652
+0.03%
$652,285 $5,973
Sep 11, 4 AM $0.000652
+0.31%
$652,085 $5,888
Sep 11, 3 AM $0.00065
+0.09%
$650,085 $5,936
Sep 11, 2 AM $0.00065
-0.11%
$649,485 $6,158
Sep 11, 1 AM $0.000652
-0.47%
$651,985 $5,579
Sep 11, 12 AM $0.000655
+0.18%
$655,084 $5,216
Sep 10, 11 PM $0.000654
-0.77%
$653,885 $5,474
Sep 10, 10 PM $0.000659
+0.06%
$658,984 $5,581
Sep 10, 9 PM $0.000659
-0.18%
$658,484 $5,513
Sep 10, 8 PM $0.00066
+0.12%
$659,684 $5,360
Sep 10, 7 PM $0.000659
-0.08%
$658,884 $5,055
Sep 10, 6 PM $0.000659
-0.05%
$659,384 $4,870
Sep 10, 5 PM $0.00066
+0.06%
$659,884 $4,421
Sep 10, 4 PM $0.000659
-0.14%
$659,184 $4,360
Sep 10, 3 PM $0.00066
+0.00%
$660,084 $4,277
Sep 10, 2 PM $0.00066
+0.03%
$660,084 $4,367
Sep 10, 1 PM $0.00066
+0.44%
$659,884 $4,805
Sep 10, 12 PM $0.000657
-1.40%
$656,984 $4,741
Sep 10, 11 AM $0.000665
-0.06%
$665,284 $4,716
Sep 10, 10 AM $0.000666
+0.05%
$665,684 $4,688
Sep 10, 9 AM $0.000665
+1.60%
$665,384 $4,683
Sep 10, 8 AM $0.000655
+0.54%
$654,884 $4,657
Sep 10, 7 AM $0.000651
+0.22%
$651,385 $4,406
Sep 10, 6 AM $0.00065
-0.03%
$649,985 $4,741
Sep 10, 5 AM $0.00065
+0.14%
$650,185 $5,272
Sep 10, 4 AM $0.000649
+0.08%
$649,285 $5,568
Sep 10, 3 AM $0.000649
-0.40%
$648,685 $5,530
Sep 10, 2 AM $0.000651
-0.25%
$651,285 $5,854
Sep 10, 1 AM $0.000653
+0.59%
$652,885 $6,507
Sep 10, 12 AM $0.000649
-0.05%
$649,085 $7,037
Sep 9, 11 PM $0.000649
+1.09%
$649,085 $6,876
Sep 9, 10 PM $0.000642
+0.80%
$642,085 $6,626
Sep 9, 9 PM $0.000637
+0.93%
$636,985 $6,580
Sep 9, 8 PM $0.000631
+0.73%
$631,085 $6,568
Sep 9, 7 PM $0.000626
-0.46%
$626,485 $6,584
Sep 9, 6 PM $0.00063
-0.13%
$629,685 $6,664
Sep 9, 5 PM $0.00063
+0.00%
$630,385 $6,652
Sep 9, 4 PM $0.00063
-0.85%
$629,985 $6,777
Sep 9, 3 PM $0.000635
-0.61%
$635,385 $6,712
Sep 9, 2 PM $0.000639
+0.06%
$639,285 $7,219
Sep 9, 1 PM $0.00064
-0.30%
$640,085 $7,196
Sep 9, 12 PM $0.000642
+0.00%
$641,985 $7,456
Sep 9, 11 AM $0.000642
-0.42%
$641,985 $7,575
Sep 9, 10 AM $0.000645
-0.09%
$644,685 $7,623
Sep 9, 9 AM $0.000645
-0.71%
$645,285 $7,960
Sep 9, 8 AM $0.000644
+4.25%
$644,385 $8,054
Sep 9, 7 AM $0.000622
+0.19%
$621,685 $8,074