Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Token Historical Data

GRAM Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 12 AM $0.000614
-1.37%
$613,785 $20,878
Jun 26, 11 PM $0.000623
+0.02%
$622,685 $20,752
Jun 26, 10 PM $0.000623
+1.10%
$622,685 $19,669
Jun 26, 9 PM $0.000616
-0.23%
$615,885 $19,566
Jun 26, 8 PM $0.000617
+0.52%
$617,185 $20,814
Jun 26, 7 PM $0.000614
-0.49%
$613,985 $20,751
Jun 26, 6 PM $0.000617
-0.29%
$616,985 $20,802
Jun 26, 5 PM $0.000619
+0.16%
$618,785 $20,882
Jun 26, 4 PM $0.000617
-0.27%
$617,385 $21,062
Jun 26, 3 PM $0.000619
+0.86%
$619,085 $21,142
Jun 26, 2 PM $0.000614
-0.24%
$613,585 $22,218
Jun 26, 1 PM $0.000614
+0.26%
$614,285 $24,401
Jun 26, 12 PM $0.000612
+0.31%
$612,186 $25,143
Jun 26, 11 AM $0.000611
-0.60%
$610,786 $25,130
Jun 26, 10 AM $0.000615
+0.59%
$614,585 $25,102
Jun 26, 9 AM $0.000611
-0.73%
$610,986 $25,102
Jun 26, 8 AM $0.000615
-1.49%
$615,285 $25,164
Jun 26, 7 AM $0.000625
+0.53%
$624,585 $25,374
Jun 26, 6 AM $0.000621
-0.16%
$620,685 $25,733
Jun 26, 5 AM $0.000621
-0.02%
$621,385 $25,809
Jun 26, 4 AM $0.000621
+0.02%
$621,285 $25,225
Jun 26, 3 AM $0.000621
+3.69%
$620,985 $24,527
Jun 26, 2 AM $0.000599
-2.73%
$598,686 $23,045
Jun 26, 1 AM $0.000615
+0.85%
$615,485 $21,405
Jun 26, 12 AM $0.00061
-0.89%
$610,286 $21,720
Jun 25, 11 PM $0.000616
-0.73%
$615,785 $21,695
Jun 25, 10 PM $0.00062
-0.03%
$620,285 $21,822
Jun 25, 9 PM $0.000621
+1.85%
$621,185 $21,835
Jun 25, 8 PM $0.00061
+0.07%
$609,886 $20,457
Jun 25, 7 PM $0.000609
-0.54%
$609,486 $22,331
Jun 25, 6 PM $0.000613
-0.32%
$613,385 $23,021
Jun 25, 5 PM $0.000614
+0.85%
$614,085 $23,423
Jun 25, 4 PM $0.000611
-0.29%
$610,986 $23,444
Jun 25, 3 PM $0.000612
-0.52%
$612,286 $23,245
Jun 25, 2 PM $0.000615
-1.03%
$615,285 $22,161
Jun 25, 1 PM $0.000622
-0.91%
$621,685 $19,822
Jun 25, 12 PM $0.000627
+0.00%
$627,385 $18,972
Jun 25, 11 AM $0.000627
-0.60%
$627,285 $18,850
Jun 25, 10 AM $0.000631
+0.00%
$631,085 $18,711
Jun 25, 9 AM $0.000631
+0.00%
$631,085 $18,504
Jun 25, 8 AM $0.000631
+0.00%
$631,085 $18,390
Jun 25, 7 AM $0.000631
+0.00%
$631,085 $18,088
Jun 25, 6 AM $0.000631
+0.14%
$631,085 $18,227
Jun 25, 5 AM $0.00063
+0.19%
$630,285 $20,036
Jun 25, 4 AM $0.000629
+1.08%
$629,085 $21,506
Jun 25, 3 AM $0.000622
+0.18%
$622,285 $21,279
Jun 25, 2 AM $0.000621
-1.62%
$620,885 $21,213
Jun 25, 1 AM $0.000631
+1.09%
$631,085 $21,067
Jun 25, 12 AM $0.000624
-1.28%
$624,285 $20,699
Jun 24, 11 PM $0.000632
+1.43%
$632,385 $20,548