Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Token Historical Data

GRAM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2 AM $0.000619
+0.36%
$619,385 $21,866
Jun 29, 1 AM $0.000617
+0.85%
$617,185 $21,661
Jun 29, 12 AM $0.000612
-1.04%
$611,786 $20,357
Jun 28, 11 PM $0.000618
+1.79%
$618,185 $20,118
Jun 28, 10 PM $0.000607
-0.69%
$607,286 $20,274
Jun 28, 9 PM $0.000611
-0.42%
$611,486 $20,289
Jun 28, 8 PM $0.000614
+0.16%
$613,785 $20,576
Jun 28, 7 PM $0.000613
+0.02%
$612,785 $19,637
Jun 28, 6 PM $0.000614
+0.11%
$613,685 $19,848
Jun 28, 5 PM $0.000612
-0.23%
$612,486 $20,654
Jun 28, 4 PM $0.000614
-0.47%
$613,885 $20,713
Jun 28, 3 PM $0.000617
-0.19%
$616,785 $20,641
Jun 28, 2 PM $0.000618
-0.05%
$617,985 $20,998
Jun 28, 1 PM $0.000618
-0.77%
$618,285 $21,116
Jun 28, 12 PM $0.000623
+0.08%
$623,085 $20,896
Jun 28, 11 AM $0.000623
+0.89%
$622,585 $20,630
Jun 28, 10 AM $0.000617
+0.16%
$617,485 $21,117
Jun 28, 9 AM $0.000616
-0.71%
$616,485 $21,421
Jun 28, 8 AM $0.000621
+0.13%
$621,285 $21,456
Jun 28, 7 AM $0.000621
+0.55%
$621,385 $21,743
Jun 28, 6 AM $0.000618
+0.77%
$617,985 $22,281
Jun 28, 5 AM $0.000613
-1.13%
$613,385 $22,424
Jun 28, 4 AM $0.00062
+0.80%
$620,385 $22,295
Jun 28, 3 AM $0.000615
+0.02%
$615,385 $21,294
Jun 28, 2 AM $0.000615
-0.13%
$614,985 $19,505
Jun 28, 1 AM $0.000616
-0.61%
$615,785 $18,797
Jun 28, 12 AM $0.00062
+0.13%
$619,585 $18,934
Jun 27, 11 PM $0.000619
+0.42%
$618,785 $19,221
Jun 27, 10 PM $0.000616
-1.04%
$616,185 $20,229
Jun 27, 9 PM $0.000623
+0.70%
$622,685 $20,512
Jun 27, 8 PM $0.000618
-0.35%
$618,385 $20,492
Jun 27, 7 PM $0.000621
-0.19%
$621,285 $20,501
Jun 27, 6 PM $0.000622
+0.14%
$622,485 $20,185
Jun 27, 5 PM $0.000621
-0.35%
$621,085 $19,331
Jun 27, 4 PM $0.000624
+0.14%
$623,685 $19,255
Jun 27, 3 PM $0.000623
+0.18%
$623,185 $19,251
Jun 27, 2 PM $0.000622
-0.43%
$621,985 $18,874
Jun 27, 1 PM $0.000624
+1.12%
$624,485 $17,792
Jun 27, 12 PM $0.000617
-0.90%
$617,385 $17,173
Jun 27, 11 AM $0.000624
+0.48%
$623,585 $17,209
Jun 27, 10 AM $0.000621
-0.96%
$620,585 $16,887
Jun 27, 9 AM $0.000626
+0.30%
$626,085 $16,699
Jun 27, 8 AM $0.000624
-0.46%
$624,185 $16,741
Jun 27, 7 AM $0.000627
+0.24%
$627,085 $16,580
Jun 27, 6 AM $0.000618
+0.37%
$618,185 $15,933
Jun 27, 5 AM $0.000616
-0.52%
$615,885 $15,756
Jun 27, 4 AM $0.00062
-0.18%
$619,585 $16,239
Jun 27, 3 AM $0.000621
+0.13%
$620,785 $17,572
Jun 27, 2 AM $0.00062
-0.19%
$619,985 $19,077
Jun 27, 1 AM $0.000621
+1.19%
$621,085 $20,941