Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Token Historical Data

GRAM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 AM $0.000677
+1.23%
$676,884 $22,825
Jul 1, 3 AM $0.000669
-0.89%
$669,084 $21,937
Jul 1, 2 AM $0.000675
+1.66%
$674,784 $20,927
Jul 1, 1 AM $0.000664
-0.58%
$663,984 $20,863
Jul 1, 12 AM $0.000668
-0.43%
$668,284 $20,774
Jun 30, 11 PM $0.000671
+0.72%
$671,184 $20,698
Jun 30, 10 PM $0.000667
+0.11%
$666,784 $20,547
Jun 30, 9 PM $0.000666
+0.08%
$666,384 $20,514
Jun 30, 8 PM $0.000666
-0.82%
$665,884 $20,500
Jun 30, 7 PM $0.000671
+0.31%
$671,384 $20,102
Jun 30, 6 PM $0.000669
+0.97%
$669,284 $18,696
Jun 30, 5 PM $0.000663
-0.26%
$663,484 $17,503
Jun 30, 4 PM $0.000665
+0.47%
$665,484 $16,957
Jun 30, 3 PM $0.000664
-0.20%
$663,784 $17,022
Jun 30, 2 PM $0.000665
-0.46%
$664,584 $17,012
Jun 30, 1 PM $0.000668
+0.48%
$667,684 $17,387
Jun 30, 12 PM $0.000664
-1.61%
$664,484 $19,088
Jun 30, 11 AM $0.000676
+0.82%
$675,784 $20,063
Jun 30, 10 AM $0.000672
-0.49%
$672,384 $19,667
Jun 30, 9 AM $0.000676
+0.82%
$675,684 $19,683
Jun 30, 8 AM $0.00067
-1.76%
$669,884 $19,123
Jun 30, 7 AM $0.000682
-0.07%
$681,984 $17,734
Jun 30, 6 AM $0.000682
+1.31%
$682,384 $17,829
Jun 30, 5 AM $0.000674
+1.52%
$673,584 $17,892
Jun 30, 4 AM $0.000663
+1.10%
$663,484 $18,076
Jun 30, 3 AM $0.000656
+0.83%
$656,284 $18,331
Jun 30, 2 AM $0.000651
-1.05%
$650,885 $18,605
Jun 30, 1 AM $0.000658
-0.05%
$657,784 $19,490
Jun 30, 12 AM $0.000658
-0.30%
$658,084 $20,725
Jun 29, 11 PM $0.00066
+0.55%
$659,884 $20,937
Jun 29, 10 PM $0.000657
+0.23%
$656,784 $20,905
Jun 29, 9 PM $0.000655
+0.64%
$655,384 $20,910
Jun 29, 8 PM $0.000651
-0.61%
$651,185 $20,943
Jun 29, 7 PM $0.000655
+1.22%
$655,184 $22,037
Jun 29, 6 PM $0.000647
-0.38%
$647,285 $22,353
Jun 29, 5 PM $0.00065
+0.57%
$649,785 $22,443
Jun 29, 4 PM $0.000645
+2.36%
$645,385 $22,497
Jun 29, 3 PM $0.00063
+0.16%
$630,485 $22,579
Jun 29, 2 PM $0.000629
-0.19%
$629,485 $22,677
Jun 29, 1 PM $0.000631
-1.13%
$630,685 $23,336
Jun 29, 12 PM $0.000638
-0.03%
$637,885 $22,531
Jun 29, 11 AM $0.000638
-0.75%
$638,085 $21,889
Jun 29, 10 AM $0.000643
+3.49%
$642,885 $22,308
Jun 29, 9 AM $0.000614
-1.13%
$613,985 $22,210
Jun 29, 8 AM $0.000621
-0.02%
$620,985 $22,235
Jun 29, 7 AM $0.000621
+0.03%
$621,085 $22,232
Jun 29, 6 AM $0.000621
+1.07%
$620,885 $21,999
Jun 29, 5 AM $0.000614
-0.53%
$614,285 $20,800
Jun 29, 4 AM $0.000618
+0.60%
$617,585 $19,897
Jun 29, 3 AM $0.000619
-0.05%
$619,085 $20,428