Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Token Historical Data

GRAM Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 6 AM $0.000697
-0.85%
$696,884 $19,921
Jul 3, 5 AM $0.000703
+0.76%
$703,083 $19,933
Jul 3, 4 AM $0.000698
-0.04%
$697,983 $19,972
Jul 3, 3 AM $0.000698
+0.37%
$698,183 $19,539
Jul 3, 2 AM $0.000696
-0.34%
$695,584 $18,701
Jul 3, 1 AM $0.000698
+0.04%
$697,983 $18,559
Jul 3, 12 AM $0.000697
-0.27%
$697,083 $18,599
Jul 2, 11 PM $0.000699
-0.09%
$699,283 $19,447
Jul 2, 10 PM $0.0007
-0.11%
$699,883 $20,323
Jul 2, 9 PM $0.000701
-0.27%
$700,683 $20,768
Jul 2, 8 PM $0.000702
-0.07%
$702,183 $20,779
Jul 2, 7 PM $0.000703
-0.03%
$702,683 $20,755
Jul 2, 6 PM $0.000703
-0.47%
$702,983 $20,240
Jul 2, 5 PM $0.000706
+0.51%
$705,683 $19,488
Jul 2, 4 PM $0.000701
+0.23%
$701,483 $18,626
Jul 2, 3 PM $0.0007
+0.03%
$699,883 $19,302
Jul 2, 2 PM $0.0007
-1.34%
$699,683 $20,147
Jul 2, 1 PM $0.000709
+1.50%
$709,183 $20,903
Jul 2, 12 PM $0.000699
-0.06%
$699,183 $21,067
Jul 2, 11 AM $0.0007
+0.65%
$699,583 $21,105
Jul 2, 10 AM $0.000695
-0.09%
$695,084 $21,184
Jul 2, 9 AM $0.000696
+0.38%
$695,684 $21,319
Jul 2, 8 AM $0.000693
+0.60%
$693,084 $21,356
Jul 2, 7 AM $0.000689
+0.23%
$688,984 $21,419
Jul 2, 6 AM $0.000687
-0.23%
$686,684 $21,454
Jul 2, 5 AM $0.000689
+0.25%
$688,784 $21,319
Jul 2, 4 AM $0.000687
-0.69%
$687,084 $21,934
Jul 2, 3 AM $0.000692
+0.19%
$691,784 $23,004
Jul 2, 2 AM $0.00069
+0.66%
$690,484 $23,688
Jul 2, 1 AM $0.000686
+1.19%
$685,984 $22,696
Jul 2, 12 AM $0.000677
-0.57%
$677,384 $22,453
Jul 1, 11 PM $0.000681
-0.93%
$681,284 $21,785
Jul 1, 10 PM $0.000688
-0.51%
$687,684 $21,048
Jul 1, 9 PM $0.000691
+1.50%
$691,184 $20,645
Jul 1, 8 PM $0.000681
-0.66%
$680,984 $20,657
Jul 1, 7 PM $0.000685
+0.96%
$685,484 $21,011
Jul 1, 6 PM $0.000679
-0.48%
$678,984 $22,391
Jul 1, 5 PM $0.000683
+0.52%
$682,584 $22,859
Jul 1, 4 PM $0.000679
-0.63%
$679,484 $22,876
Jul 1, 3 PM $0.000684
+0.71%
$684,084 $21,215
Jul 1, 2 PM $0.00068
+0.21%
$679,684 $20,370
Jul 1, 1 PM $0.000678
+1.72%
$678,284 $19,622
Jul 1, 12 PM $0.000667
+0.08%
$666,884 $19,460
Jul 1, 11 AM $0.000666
+0.17%
$666,384 $19,421
Jul 1, 10 AM $0.000665
-1.20%
$665,284 $19,297
Jul 1, 9 AM $0.000673
+0.27%
$673,384 $19,365
Jul 1, 8 AM $0.000671
+0.46%
$671,384 $19,852
Jul 1, 7 AM $0.000668
+0.00%
$668,284 $21,169
Jul 1, 6 AM $0.000669
-1.18%
$669,084 $21,446
Jul 1, 5 AM $0.000677
+0.04%
$677,084 $22,642