GRAM Token Historical Data

GRAM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.000725
-0.22%
$ 725,183 $ 32,391
Apr 14, 8 AM $ 0.000727
+0.89%
$ 726,783 $ 32,487
Apr 14, 7 AM $ 0.000685
+0.16%
$ 684,784 $ 30,810
Apr 14, 6 AM $ 0.000684
-6.03%
$ 683,684 $ 30,091
Apr 14, 5 AM $ 0.000728
-0.38%
$ 727,583 $ 29,230
Apr 14, 4 AM $ 0.00073
+0.47%
$ 730,383 $ 28,898
Apr 14, 3 AM $ 0.000728
+0.93%
$ 727,783 $ 27,385
Apr 14, 2 AM $ 0.000721
+0.03%
$ 721,183 $ 24,354
Apr 14, 1 AM $ 0.000721
+0.22%
$ 720,783 $ 23,437
Apr 14, 12 AM $ 0.000719
+1.61%
$ 719,183 $ 24,306
Apr 13, 11 PM $ 0.000708
+0.00%
$ 707,783 $ 28,610
Apr 13, 10 PM $ 0.000708
+0.00%
$ 707,783 $ 33,266
Apr 13, 9 PM $ 0.000708
+0.00%
$ 707,783 $ 35,437
Apr 13, 8 PM $ 0.000708
+0.00%
$ 707,783 $ 39,965
Apr 13, 7 PM $ 0.000708
+0.34%
$ 707,783 $ 39,937
Apr 13, 6 PM $ 0.000705
+1.82%
$ 705,383 $ 39,860
Apr 13, 5 PM $ 0.000693
+0.00%
$ 692,784 $ 39,552
Apr 13, 4 PM $ 0.000693
+0.00%
$ 692,784 $ 39,409
Apr 13, 3 PM $ 0.000693
+0.00%
$ 692,784 $ 39,511
Apr 13, 2 PM $ 0.000693
+0.00%
$ 692,784 $ 39,133
Apr 13, 1 PM $ 0.000693
+0.39%
$ 692,784 $ 38,822
Apr 13, 12 PM $ 0.00069
+0.20%
$ 690,084 $ 38,629
Apr 13, 11 AM $ 0.000689
+0.06%
$ 688,684 $ 38,482
Apr 13, 10 AM $ 0.000688
-0.39%
$ 688,084 $ 40,194
Apr 13, 9 AM $ 0.00069
+0.20%
$ 690,084 $ 43,657
Apr 13, 8 AM $ 0.000689
-0.07%
$ 688,684 $ 45,049
Apr 13, 7 AM $ 0.000689
-0.16%
$ 689,084 $ 45,417
Apr 13, 6 AM $ 0.00069
-0.20%
$ 690,084 $ 48,114
Apr 13, 5 AM $ 0.000692
-0.14%
$ 691,884 $ 49,947
Apr 13, 4 AM $ 0.000692
+0.03%
$ 692,484 $ 49,821
Apr 13, 3 AM $ 0.000692
-0.49%
$ 692,284 $ 49,806
Apr 13, 2 AM $ 0.000696
+0.26%
$ 695,684 $ 49,610
Apr 13, 1 AM $ 0.000695
+0.14%
$ 694,584 $ 49,481
Apr 13, 12 AM $ 0.000693
+0.90%
$ 693,384 $ 49,874
Apr 12, 11 PM $ 0.000687
-0.22%
$ 687,384 $ 48,078
Apr 12, 10 PM $ 0.000689
-0.65%
$ 689,284 $ 44,951
Apr 12, 9 PM $ 0.000693
-0.12%
$ 693,484 $ 44,118
Apr 12, 8 PM $ 0.000694
+0.26%
$ 694,284 $ 40,035
Apr 12, 7 PM $ 0.000692
+0.07%
$ 692,384 $ 39,983
Apr 12, 6 PM $ 0.000692
+0.17%
$ 692,384 $ 39,852
Apr 12, 5 PM $ 0.000692
-0.27%
$ 691,784 $ 39,847
Apr 12, 4 PM $ 0.000694
+0.04%
$ 693,684 $ 39,642
Apr 12, 3 PM $ 0.000693
+0.25%
$ 693,384 $ 39,326
Apr 12, 2 PM $ 0.000692
-0.04%
$ 691,684 $ 39,488
Apr 12, 1 PM $ 0.000692
-0.14%
$ 692,084 $ 40,236
Apr 12, 12 PM $ 0.000694
-0.29%
$ 694,184 $ 42,388
Apr 12, 11 AM $ 0.000696
+0.29%
$ 696,184 $ 44,297
Apr 12, 10 AM $ 0.000694
-0.17%
$ 694,184 $ 42,458
Apr 12, 9 AM $ 0.000695
-0.39%
$ 695,084 $ 38,443
Apr 12, 8 AM $ 0.000697
-0.03%
$ 697,283 $ 36,648