Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Token Historical Data

GRAM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 PM $0.000717
+0.87%
$717,183 $25,013
Jul 9, 11 AM $0.000712
-0.29%
$711,483 $26,307
Jul 9, 10 AM $0.000713
-0.42%
$712,683 $26,560
Jul 9, 9 AM $0.000716
-0.57%
$716,283 $26,490
Jul 9, 8 AM $0.00072
+0.38%
$720,283 $26,499
Jul 9, 7 AM $0.000718
+1.08%
$717,583 $26,493
Jul 9, 6 AM $0.00071
+0.13%
$709,583 $26,310
Jul 9, 5 AM $0.000709
-0.25%
$708,883 $26,214
Jul 9, 4 AM $0.000711
+0.47%
$710,683 $26,125
Jul 9, 3 AM $0.000707
-0.01%
$707,283 $25,715
Jul 9, 2 AM $0.000708
+0.83%
$707,483 $24,198
Jul 9, 1 AM $0.000709
-0.34%
$708,683 $22,603
Jul 9, 12 AM $0.000711
+0.82%
$710,883 $22,623
Jul 8, 11 PM $0.000705
-1.19%
$704,783 $22,491
Jul 8, 10 PM $0.000713
+1.54%
$713,283 $21,267
Jul 8, 9 PM $0.000702
-0.16%
$702,483 $20,409
Jul 8, 8 PM $0.000704
-0.21%
$704,283 $20,864
Jul 8, 7 PM $0.000706
-0.84%
$706,183 $20,770
Jul 8, 6 PM $0.000712
+0.45%
$711,983 $19,234
Jul 8, 5 PM $0.000709
+0.17%
$708,783 $18,042
Jul 8, 4 PM $0.000708
+1.61%
$707,583 $17,596
Jul 8, 3 PM $0.000696
-0.33%
$696,384 $17,576
Jul 8, 2 PM $0.000699
-1.45%
$698,583 $17,687
Jul 8, 1 PM $0.000708
+1.24%
$708,383 $17,688
Jul 8, 12 PM $0.0007
-1.92%
$699,683 $16,971
Jul 8, 11 AM $0.000713
+0.25%
$713,383 $15,451
Jul 8, 10 AM $0.000712
+1.61%
$711,783 $15,149
Jul 8, 9 AM $0.000701
+0.06%
$700,583 $15,202
Jul 8, 8 AM $0.0007
-2.48%
$700,383 $16,064
Jul 8, 7 AM $0.000718
+1.56%
$718,183 $17,778
Jul 8, 6 AM $0.000707
-0.45%
$707,183 $18,348
Jul 8, 5 AM $0.00071
+0.31%
$710,383 $19,470
Jul 8, 4 AM $0.000708
+0.14%
$708,183 $20,000
Jul 8, 3 AM $0.000707
-0.20%
$707,183 $20,316
Jul 8, 2 AM $0.000709
+0.54%
$708,583 $20,525
Jul 8, 1 AM $0.000705
-1.48%
$704,883 $21,514
Jul 8, 12 AM $0.000717
+0.31%
$716,883 $22,157
Jul 7, 11 PM $0.000716
+0.17%
$715,583 $21,486
Jul 7, 10 PM $0.000714
-0.70%
$713,583 $20,705
Jul 7, 9 PM $0.000719
-0.24%
$718,783 $20,564
Jul 7, 8 PM $0.000721
+0.07%
$720,583 $20,062
Jul 7, 7 PM $0.00072
-0.04%
$720,083 $20,013
Jul 7, 6 PM $0.00072
-0.24%
$720,383 $20,117
Jul 7, 5 PM $0.000722
+0.77%
$722,083 $20,609
Jul 7, 4 PM $0.000717
-0.64%
$716,583 $20,948
Jul 7, 3 PM $0.000715
-0.40%
$714,583 $21,197
Jul 7, 2 PM $0.000716
+1.16%
$715,983 $21,459
Jul 7, 1 PM $0.000708
-0.73%
$707,783 $21,803
Jul 7, 12 PM $0.000714
-0.04%
$713,783 $22,284
Jul 7, 11 AM $0.000709
-0.37%
$708,583 $22,552