Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Token Historical Data

GRAM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 PM $0.000736
+0.29%
$735,483 $17,974
Jul 11, 1 PM $0.000733
+0.66%
$733,383 $18,076
Jul 11, 12 PM $0.000729
+0.15%
$728,983 $18,006
Jul 11, 11 AM $0.000725
+0.04%
$724,983 $18,030
Jul 11, 10 AM $0.000735
+0.03%
$735,083 $17,967
Jul 11, 9 AM $0.000735
-0.11%
$734,883 $17,873
Jul 11, 8 AM $0.000732
-0.39%
$732,483 $17,794
Jul 11, 7 AM $0.000735
+0.35%
$735,383 $16,925
Jul 11, 6 AM $0.000733
+0.99%
$732,783 $16,559
Jul 11, 5 AM $0.000726
-1.23%
$725,583 $16,851
Jul 11, 4 AM $0.000735
-0.04%
$734,583 $16,126
Jul 11, 3 AM $0.000735
+0.66%
$734,883 $14,840
Jul 11, 2 AM $0.000729
+0.75%
$729,383 $14,686
Jul 11, 1 AM $0.000725
-0.82%
$724,983 $15,483
Jul 11, 12 AM $0.000731
+0.65%
$730,983 $16,483
Jul 10, 11 PM $0.000727
+0.14%
$726,783 $17,043
Jul 10, 10 PM $0.000725
-0.38%
$725,383 $18,234
Jul 10, 9 PM $0.000728
-0.07%
$728,183 $19,777
Jul 10, 8 PM $0.000728
+0.26%
$728,383 $20,345
Jul 10, 7 PM $0.000726
-0.04%
$726,083 $20,567
Jul 10, 6 PM $0.000726
-0.22%
$725,683 $20,613
Jul 10, 5 PM $0.000728
-0.40%
$728,283 $20,564
Jul 10, 4 PM $0.000731
+0.70%
$731,183 $20,567
Jul 10, 3 PM $0.000726
+0.58%
$726,083 $20,613
Jul 10, 2 PM $0.000722
-0.91%
$721,783 $20,779
Jul 10, 1 PM $0.000728
+0.21%
$727,983 $20,911
Jul 10, 12 PM $0.000726
-1.13%
$726,183 $20,975
Jul 10, 11 AM $0.000734
-0.50%
$734,083 $21,171
Jul 10, 10 AM $0.000734
-0.43%
$734,283 $21,170
Jul 10, 9 AM $0.000737
+0.79%
$737,483 $21,250
Jul 10, 8 AM $0.000731
+0.37%
$731,183 $21,149
Jul 10, 7 AM $0.000728
+0.16%
$728,483 $21,288
Jul 10, 6 AM $0.000727
+0.26%
$727,283 $20,770
Jul 10, 5 AM $0.000727
+0.04%
$727,383 $20,265
Jul 10, 4 AM $0.000727
-0.70%
$727,083 $20,336
Jul 10, 3 AM $0.000732
+1.17%
$732,183 $20,742
Jul 10, 2 AM $0.000723
+0.06%
$723,283 $21,785
Jul 10, 1 AM $0.000723
+0.08%
$723,183 $22,450
Jul 10, 12 AM $0.000723
-0.26%
$722,683 $21,377
Jul 9, 11 PM $0.000725
+0.83%
$724,683 $21,587
Jul 9, 10 PM $0.000718
+0.21%
$718,283 $22,378
Jul 9, 9 PM $0.000717
+0.14%
$716,883 $21,650
Jul 9, 8 PM $0.000716
+0.01%
$716,283 $21,211
Jul 9, 7 PM $0.000716
-0.20%
$715,983 $21,496
Jul 9, 6 PM $0.000717
+0.03%
$717,083 $23,076
Jul 9, 5 PM $0.000717
+0.55%
$717,283 $24,239
Jul 9, 4 PM $0.000715
-0.15%
$715,183 $24,638
Jul 9, 3 PM $0.000716
-0.50%
$715,983 $24,709
Jul 9, 2 PM $0.00072
+0.42%
$719,583 $24,512
Jul 9, 1 PM $0.000715
-0.26%
$715,283 $24,371