Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAM Token Historical Data

GRAM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 PM $0.000713
-0.04%
$712,783 $21,699
Jul 13, 3 PM $0.000713
+0.48%
$712,883 $21,715
Jul 13, 2 PM $0.000713
-0.04%
$713,083 $21,981
Jul 13, 1 PM $0.000714
-0.46%
$713,583 $21,738
Jul 13, 12 PM $0.000717
+0.93%
$716,783 $21,273
Jul 13, 11 AM $0.00071
-0.82%
$710,083 $21,671
Jul 13, 10 AM $0.000717
-0.80%
$716,783 $22,564
Jul 13, 9 AM $0.000723
-0.12%
$722,583 $22,732
Jul 13, 8 AM $0.000723
+1.72%
$723,483 $21,614
Jul 13, 7 AM $0.000711
+0.35%
$711,383 $20,833
Jul 13, 6 AM $0.000709
-0.03%
$708,783 $20,924
Jul 13, 5 AM $0.000709
-1.12%
$708,983 $21,012
Jul 13, 4 AM $0.000718
-0.11%
$717,883 $21,017
Jul 13, 3 AM $0.000719
-0.04%
$718,683 $20,981
Jul 13, 2 AM $0.000719
-1.06%
$718,983 $21,200
Jul 13, 1 AM $0.000727
+0.48%
$726,783 $21,303
Jul 13, 12 AM $0.000723
-0.99%
$723,083 $21,586
Jul 12, 11 PM $0.000731
+0.65%
$730,583 $21,308
Jul 12, 10 PM $0.000725
+0.00%
$725,083 $20,461
Jul 12, 9 PM $0.000732
+0.94%
$732,083 $19,692
Jul 12, 8 PM $0.000725
-1.02%
$725,283 $19,486
Jul 12, 7 PM $0.000733
+1.13%
$733,383 $19,597
Jul 12, 6 PM $0.000725
-0.97%
$725,183 $19,692
Jul 12, 5 PM $0.000732
+0.04%
$732,283 $19,566
Jul 12, 4 PM $0.000732
+0.33%
$732,383 $19,412
Jul 12, 3 PM $0.00073
-0.30%
$729,583 $19,321
Jul 12, 2 PM $0.000732
+1.30%
$731,783 $19,031
Jul 12, 1 PM $0.000722
-0.14%
$722,383 $18,705
Jul 12, 12 PM $0.000723
-0.52%
$723,483 $17,489
Jul 12, 11 AM $0.000727
-0.49%
$727,383 $16,337
Jul 12, 10 AM $0.000731
+0.08%
$730,983 $15,295
Jul 12, 9 AM $0.00073
-0.05%
$730,083 $15,052
Jul 12, 8 AM $0.000731
-0.12%
$730,883 $14,999
Jul 12, 7 AM $0.000729
+0.87%
$728,983 $15,650
Jul 12, 6 AM $0.000724
-0.40%
$723,583 $16,554
Jul 12, 5 AM $0.000726
-0.53%
$725,683 $16,736
Jul 12, 4 AM $0.00073
-0.63%
$729,883 $17,512
Jul 12, 3 AM $0.000725
+0.19%
$725,183 $18,543
Jul 12, 2 AM $0.000724
-0.79%
$723,983 $18,947
Jul 12, 1 AM $0.00073
+0.40%
$729,783 $18,996
Jul 12, 12 AM $0.000727
+0.19%
$726,883 $18,880
Jul 11, 11 PM $0.000726
-0.83%
$725,483 $18,625
Jul 11, 10 PM $0.000732
+0.11%
$731,683 $18,324
Jul 11, 9 PM $0.000731
-0.52%
$730,483 $18,341
Jul 11, 8 PM $0.000734
+0.89%
$734,283 $18,393
Jul 11, 7 PM $0.000728
-0.49%
$728,483 $18,108
Jul 11, 6 PM $0.000732
+0.26%
$732,183 $17,982
Jul 11, 5 PM $0.00073
-0.23%
$730,283 $17,978
Jul 11, 4 PM $0.000732
-0.07%
$731,983 $18,056
Jul 11, 3 PM $0.000732
-0.41%
$732,483 $18,000