Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Token Historical Data

GRAM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 PM $0.000737
-0.35%
$736,583 $20,346
Jul 15, 5 PM $0.000739
+0.00%
$738,883 $18,892
Jul 15, 4 PM $0.000739
-0.81%
$738,883 $18,363
Jul 15, 3 PM $0.000745
+0.32%
$744,882 $18,470
Jul 15, 2 PM $0.000742
+0.20%
$742,482 $19,485
Jul 15, 1 PM $0.000741
+0.31%
$740,982 $21,176
Jul 15, 12 PM $0.000739
+0.72%
$738,883 $20,772
Jul 15, 11 AM $0.000733
-0.49%
$732,583 $20,988
Jul 15, 10 AM $0.000736
+0.52%
$736,283 $19,770
Jul 15, 9 AM $0.000733
-0.52%
$733,283 $19,145
Jul 15, 8 AM $0.000738
-0.18%
$738,183 $19,163
Jul 15, 7 AM $0.00074
-0.15%
$739,482 $19,139
Jul 15, 6 AM $0.00074
+0.12%
$740,482 $19,125
Jul 15, 5 AM $0.000734
-0.37%
$733,583 $19,168
Jul 15, 4 AM $0.000737
+0.37%
$736,583 $19,197
Jul 15, 3 AM $0.000734
+0.77%
$733,883 $19,285
Jul 15, 2 AM $0.000729
-0.14%
$728,983 $19,283
Jul 15, 1 AM $0.00073
-0.52%
$729,883 $19,210
Jul 15, 12 AM $0.000734
-0.22%
$733,683 $19,433
Jul 14, 11 PM $0.000739
+0.04%
$738,783 $20,553
Jul 14, 10 PM $0.000739
+0.57%
$739,083 $20,816
Jul 14, 9 PM $0.000739
+0.20%
$738,883 $20,812
Jul 14, 8 PM $0.000738
+0.39%
$737,583 $20,777
Jul 14, 7 PM $0.000735
+0.29%
$734,783 $20,336
Jul 14, 6 PM $0.000733
-0.97%
$732,983 $20,286
Jul 14, 5 PM $0.000737
-0.34%
$736,683 $20,227
Jul 14, 4 PM $0.000739
-0.32%
$739,183 $20,134
Jul 14, 3 PM $0.000742
+1.71%
$741,682 $20,043
Jul 14, 2 PM $0.000727
+0.29%
$727,383 $19,160
Jul 14, 1 PM $0.000725
-0.23%
$725,283 $17,911
Jul 14, 12 PM $0.000724
+1.24%
$723,883 $19,126
Jul 14, 11 AM $0.000716
+0.77%
$715,683 $17,830
Jul 14, 10 AM $0.00071
+0.45%
$710,183 $17,843
Jul 14, 9 AM $0.000707
-1.53%
$707,083 $17,910
Jul 14, 8 AM $0.000718
+0.24%
$718,083 $19,166
Jul 14, 7 AM $0.000711
-0.49%
$710,683 $20,158
Jul 14, 6 AM $0.000714
-0.61%
$713,783 $20,165
Jul 14, 5 AM $0.000718
+0.81%
$718,183 $20,050
Jul 14, 4 AM $0.000712
+0.27%
$712,383 $19,987
Jul 14, 3 AM $0.00071
-0.07%
$710,483 $20,201
Jul 14, 2 AM $0.000711
+0.55%
$710,983 $20,149
Jul 14, 1 AM $0.000716
-0.10%
$715,883 $20,144
Jul 14, 12 AM $0.000717
+1.27%
$716,483 $19,883
Jul 13, 11 PM $0.000708
-0.51%
$707,483 $19,338
Jul 13, 10 PM $0.000711
+1.40%
$711,083 $20,275
Jul 13, 9 PM $0.000701
-0.82%
$700,783 $21,089
Jul 13, 8 PM $0.000707
-0.20%
$706,983 $21,090
Jul 13, 7 PM $0.000709
+0.13%
$708,483 $21,226
Jul 13, 6 PM $0.000708
+0.81%
$707,783 $21,304
Jul 13, 5 PM $0.000704
-1.28%
$703,683 $21,470