GRAM Token Historical Data

GRAM Page 3
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.000683
+0.00%
$ 683,584 $ 23,329
1:30 PM $ 0.000683
+0.00%
$ 683,584 $ 23,366
1:29 PM $ 0.000683
+0.00%
$ 683,484 $ 23,366
1:28 PM $ 0.000683
+0.00%
$ 683,484 $ 23,436
1:27 PM $ 0.000683
+0.00%
$ 683,484 $ 23,436
1:26 PM $ 0.000684
+0.00%
$ 683,484 $ 23,517
1:25 PM $ 0.000684
+0.00%
$ 683,484 $ 23,517
1:24 PM $ 0.000683
+0.00%
$ 683,384 $ 23,517
1:23 PM $ 0.000685
+0.00%
$ 683,384 $ 23,536
1:22 PM $ 0.000684
+0.00%
$ 683,384 $ 23,536
1:21 PM $ 0.000684
+0.00%
$ 683,384 $ 23,522
1:20 PM $ 0.000684
+0.00%
$ 683,384 $ 23,552
1:19 PM $ 0.000684
+0.00%
$ 684,184 $ 23,552
1:18 PM $ 0.000684
+0.00%
$ 684,184 $ 23,553
1:17 PM $ 0.000685
+0.00%
$ 684,184 $ 23,553
1:16 PM $ 0.000684
+0.00%
$ 684,184 $ 23,543
1:15 PM $ 0.000684
+0.00%
$ 684,184 $ 23,582
1:14 PM $ 0.000684
+0.00%
$ 683,884 $ 23,582
1:13 PM $ 0.000684
+0.00%
$ 683,884 $ 23,615
1:12 PM $ 0.000684
+0.00%
$ 683,884 $ 23,615
1:11 PM $ 0.000684
+0.00%
$ 683,884 $ 23,681
1:10 PM $ 0.000684
+0.00%
$ 683,884 $ 23,681
1:09 PM $ 0.000685
+0.00%
$ 685,084 $ 23,735
1:08 PM $ 0.000685
+0.00%
$ 685,084 $ 23,735
1:07 PM $ 0.000685
+0.00%
$ 685,084 $ 23,807
1:06 PM $ 0.000682
+0.00%
$ 685,084 $ 23,807
1:05 PM $ 0.000682
+0.00%
$ 685,084 $ 23,824
1:04 PM $ 0.000682
+0.00%
$ 681,684 $ 23,824
1:03 PM $ 0.000682
+0.00%
$ 681,684 $ 23,852
1:02 PM $ 0.000689
+0.00%
$ 681,684 $ 23,852
1:01 PM $ 0.000686
+0.00%
$ 681,684 $ 23,901
1:00 PM $ 0.000689
+0.00%
$ 681,684 $ 23,901
12:59 PM $ 0.000689
+0.00%
$ 689,084 $ 23,950
12:58 PM $ 0.000689
+0.00%
$ 689,084 $ 23,950
12:57 PM $ 0.000689
+0.00%
$ 689,084 $ 24,004
12:56 PM $ 0.000689
+0.00%
$ 689,084 $ 24,004
12:55 PM $ 0.000689
+0.00%
$ 689,084 $ 24,039
12:54 PM $ 0.000688
+0.00%
$ 688,484 $ 24,039
12:53 PM $ 0.000689
+0.00%
$ 688,484 $ 24,065
12:52 PM $ 0.000689
+0.00%
$ 688,484 $ 24,065
12:51 PM $ 0.000689
+0.00%
$ 688,484 $ 24,110
12:50 PM $ 0.000689
+0.00%
$ 688,484 $ 24,132
12:49 PM $ 0.000689
+0.00%
$ 689,384 $ 24,132
12:48 PM $ 0.000689
+0.00%
$ 689,384 $ 24,141
12:47 PM $ 0.000689
+0.00%
$ 689,384 $ 24,141
12:46 PM $ 0.000689
+0.00%
$ 689,384 $ 24,161
12:45 PM $ 0.000689
+0.00%
$ 689,384 $ 24,161
12:44 PM $ 0.00069
+0.00%
$ 689,584 $ 24,226
12:43 PM $ 0.00069
+0.00%
$ 689,584 $ 24,226
12:42 PM $ 0.00069
+0.00%
$ 689,584 $ 24,280