GRAM Token Historical Data

GRAM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.000657
-0.21%
$ 657,184 $ 21,370
Jun 12, 10 AM $ 0.000659
+0.23%
$ 658,884 $ 20,282
Jun 12, 9 AM $ 0.000658
+1.00%
$ 657,584 $ 19,557
Jun 12, 8 AM $ 0.000651
+0.85%
$ 650,885 $ 19,406
Jun 12, 7 AM $ 0.000646
-0.26%
$ 645,685 $ 18,748
Jun 12, 6 AM $ 0.000645
-0.48%
$ 644,685 $ 19,195
Jun 12, 5 AM $ 0.000648
-1.50%
$ 647,985 $ 20,748
Jun 12, 4 AM $ 0.000661
+0.32%
$ 660,884 $ 20,902
Jun 12, 3 AM $ 0.000659
+1.34%
$ 658,584 $ 19,663
Jun 12, 2 AM $ 0.00065
-1.16%
$ 650,085 $ 19,473
Jun 12, 1 AM $ 0.000658
+0.81%
$ 657,684 $ 20,360
Jun 12, 12 AM $ 0.000653
-0.02%
$ 652,685 $ 21,136
Jun 11, 11 PM $ 0.000653
-0.27%
$ 652,785 $ 21,176
Jun 11, 10 PM $ 0.000655
+0.23%
$ 654,585 $ 21,043
Jun 11, 9 PM $ 0.000653
-0.08%
$ 652,785 $ 21,018
Jun 11, 8 PM $ 0.000654
-0.02%
$ 654,385 $ 21,324
Jun 11, 7 PM $ 0.000655
+0.75%
$ 655,184 $ 22,607
Jun 11, 6 PM $ 0.00065
-0.15%
$ 650,285 $ 23,150
Jun 11, 5 PM $ 0.00065
+0.73%
$ 650,285 $ 23,219
Jun 11, 4 PM $ 0.000646
-0.23%
$ 645,585 $ 23,209
Jun 11, 3 PM $ 0.000646
-0.12%
$ 646,485 $ 23,298
Jun 11, 2 PM $ 0.000648
-0.08%
$ 647,885 $ 23,263
Jun 11, 1 PM $ 0.000648
-0.06%
$ 648,385 $ 23,257
Jun 11, 12 PM $ 0.000649
+0.02%
$ 648,785 $ 23,384
Jun 11, 11 AM $ 0.000649
-0.23%
$ 648,685 $ 23,312
Jun 11, 10 AM $ 0.00065
+0.70%
$ 650,185 $ 23,303
Jun 11, 9 AM $ 0.000646
-1.09%
$ 645,685 $ 23,270
Jun 11, 8 AM $ 0.000653
+1.86%
$ 652,785 $ 23,447
Jun 11, 7 AM $ 0.000641
-1.57%
$ 640,885 $ 23,459
Jun 11, 6 AM $ 0.000651
+0.23%
$ 651,085 $ 21,954
Jun 11, 5 AM $ 0.00065
+0.32%
$ 649,585 $ 20,965
Jun 11, 4 AM $ 0.000647
+0.64%
$ 646,785 $ 21,428
Jun 11, 3 AM $ 0.000643
+1.21%
$ 642,585 $ 23,030
Jun 11, 2 AM $ 0.000635
-1.64%
$ 634,885 $ 23,607
Jun 11, 1 AM $ 0.000645
+1.86%
$ 645,385 $ 22,696
Jun 11, 12 AM $ 0.000634
+0.22%
$ 633,685 $ 21,798
Jun 10, 11 PM $ 0.000632
+0.02%
$ 632,185 $ 21,735
Jun 10, 10 PM $ 0.000632
+0.27%
$ 632,085 $ 21,767
Jun 10, 9 PM $ 0.00063
-0.06%
$ 630,485 $ 21,807
Jun 10, 8 PM $ 0.000631
-0.46%
$ 630,885 $ 21,660
Jun 10, 7 PM $ 0.000643
+0.75%
$ 643,185 $ 19,820
Jun 10, 6 PM $ 0.000638
+0.05%
$ 638,485 $ 18,827
Jun 10, 5 PM $ 0.000637
-0.34%
$ 637,085 $ 18,606
Jun 10, 4 PM $ 0.000639
-0.19%
$ 639,285 $ 18,598
Jun 10, 3 PM $ 0.000643
+0.53%
$ 643,485 $ 18,693
Jun 10, 2 PM $ 0.000639
-0.41%
$ 638,685 $ 19,934
Jun 10, 1 PM $ 0.000641
+1.81%
$ 641,285 $ 21,582
Jun 10, 12 PM $ 0.00063
+0.43%
$ 629,885 $ 22,468
Jun 10, 11 AM $ 0.000627
+0.10%
$ 627,285 $ 22,519
Jun 10, 10 AM $ 0.000627
-0.35%
$ 626,685 $ 22,503