GRAM Token Historical Data

GRAM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000819
-1.92%
$ 818,981 $ 41,470
Mar 7, 2026 $ 0.000836
-1.07%
$ 835,980 $ 45,626
Mar 6, 2026 $ 0.000845
-3.65%
$ 844,980 $ 40,671
Mar 5, 2026 $ 0.000876
-2.67%
$ 875,979 $ 44,797
Mar 4, 2026 $ 0.0009
+6.13%
$ 899,979 $ 46,749
Mar 3, 2026 $ 0.000848
-1.40%
$ 847,980 $ 41,831
Mar 2, 2026 $ 0.000859
+3.49%
$ 858,980 $ 45,889
Mar 1, 2026 $ 0.000829
-2.13%
$ 828,980 $ 42,711
Feb 28, 2026 $ 0.000847
+1.80%
$ 846,980 $ 42,350
Feb 27, 2026 $ 0.000832
-2.23%
$ 831,980 $ 44,074
Feb 26, 2026 $ 0.000851
-0.70%
$ 850,980 $ 46,289
Feb 25, 2026 $ 0.000856
+4.77%
$ 855,980 $ 41,901
Feb 24, 2026 $ 0.000816
-1.21%
$ 815,981 $ 35,269
Feb 23, 2026 $ 0.000824
-4.63%
$ 823,980 $ 34,713
Feb 22, 2026 $ 0.000864
-0.69%
$ 863,980 $ 32,070
Feb 21, 2026 $ 0.000869
+0.35%
$ 868,979 $ 30,035
Feb 20, 2026 $ 0.000866
+1.41%
$ 865,980 $ 38,461
Feb 19, 2026 $ 0.000854
+1.07%
$ 852,980 $ 30,822
Feb 18, 2026 $ 0.000845
-1.63%
$ 844,980 $ 37,885
Feb 17, 2026 $ 0.00086
-1.83%
$ 858,980 $ 35,243
Feb 16, 2026 $ 0.000876
-0.79%
$ 876,979 $ 32,718
Feb 15, 2026 $ 0.000883
-2.86%
$ 882,979 $ 30,471
Feb 14, 2026 $ 0.000909
+1.79%
$ 908,978 $ 34,383
Feb 13, 2026 $ 0.000893
+3.96%
$ 892,979 $ 39,193
Feb 12, 2026 $ 0.000859
-1.15%
$ 858,980 $ 31,018
Feb 11, 2026 $ 0.000868
-2.58%
$ 867,979 $ 37,025
Feb 10, 2026 $ 0.000891
-2.62%
$ 890,979 $ 32,918
Feb 9, 2026 $ 0.000914
-0.33%
$ 913,978 $ 27,075
Feb 8, 2026 $ 0.000917
+2.23%
$ 916,978 $ 37,788
Feb 7, 2026 $ 0.000898
-1.86%
$ 897,979 $ 33,125
Feb 6, 2026 $ 0.000915
+12.26%
$ 914,978 $ 32,372
Feb 5, 2026 $ 0.000817
-14.09%
$ 817,024 $ 26,577
Feb 4, 2026 $ 0.000951
-3.16%
$ 950,977 $ 33,675
Feb 3, 2026 $ 0.000982
-3.91%
$ 981,977 $ 34,935
Feb 2, 2026 $ 0.00102
+1.89%
$ 1.02 million $ 26,406
Feb 1, 2026 $ 0.00101
-1.86%
$ 1 million $ 33,272
Jan 31, 2026 $ 0.00102
-7.24%
$ 1.02 million $ 35,409
Jan 30, 2026 $ 0.0011
-0.81%
$ 1.1 million $ 34,015
Jan 29, 2026 $ 0.00111
-5.52%
$ 1.11 million $ 35,652
Jan 28, 2026 $ 0.00118
-0.34%
$ 1.18 million $ 33,763
Jan 27, 2026 $ 0.00117
+0.17%
$ -- $ 32,017
Jan 26, 2026 $ 0.00117
-0.26%
$ 1.17 million $ 35,885
Jan 25, 2026 $ 0.00117
-3.06%
$ 1.17 million $ 29,873
Jan 24, 2026 $ 0.00121
-1.14%
$ 1.21 million $ 39,868
Jan 23, 2026 $ 0.00122
+1.41%
$ 1.22 million $ 34,760
Jan 22, 2026 $ 0.00121
-0.82%
$ 1.21 million $ 30,585
Jan 21, 2026 $ 0.00122
+1.84%
$ 1.22 million $ 34,422
Jan 20, 2026 $ 0.0012
-4.85%
$ 1.2 million $ 33,468
Jan 19, 2026 $ 0.00126
+1.78%
$ 1.26 million $ 39,623
Jan 18, 2026 $ 0.00124
-1.37%
$ 1.24 million $ 30,497