GRAM Token Historical Data

GRAM Page 29
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.00065
+0.00%
$ 650,285 $ 22,293
10:49 PM $ 0.00065
+0.00%
$ 649,585 $ 22,293
10:48 PM $ 0.000649
+0.00%
$ 649,585 $ 22,294
10:47 PM $ 0.000649
+0.00%
$ 649,585 $ 22,294
10:46 PM $ 0.000649
+0.00%
$ 649,585 $ 22,294
10:45 PM $ 0.000649
+0.00%
$ 649,585 $ 22,294
10:44 PM $ 0.000649
+0.00%
$ 649,385 $ 22,280
10:43 PM $ 0.000649
+0.00%
$ 649,385 $ 22,280
10:42 PM $ 0.000649
+0.00%
$ 649,385 $ 22,275
10:41 PM $ 0.000649
+0.00%
$ 649,385 $ 22,275
10:40 PM $ 0.000649
+0.00%
$ 649,385 $ 22,286
10:39 PM $ 0.000649
+0.00%
$ 649,485 $ 22,286
10:38 PM $ 0.000649
+0.00%
$ 649,485 $ 22,286
10:37 PM $ 0.000649
+0.00%
$ 649,485 $ 22,287
10:36 PM $ 0.000649
+0.00%
$ 649,485 $ 22,287
10:35 PM $ 0.000649
+0.00%
$ 649,485 $ 22,287
10:34 PM $ 0.000649
+0.00%
$ 649,085 $ 22,287
10:33 PM $ 0.00065
+0.00%
$ 649,085 $ 22,287
10:32 PM $ 0.00065
+0.00%
$ 649,085 $ 22,287
10:31 PM $ 0.00065
+0.00%
$ 649,085 $ 22,287
10:30 PM $ 0.00065
+0.00%
$ 649,085 $ 22,287
10:29 PM $ 0.00065
+0.00%
$ 649,985 $ 22,274
10:28 PM $ 0.00065
+0.00%
$ 649,985 $ 22,274
10:27 PM $ 0.00065
+0.00%
$ 649,985 $ 22,274
10:26 PM $ 0.00065
+0.00%
$ 649,985 $ 22,274
10:25 PM $ 0.00065
+0.00%
$ 649,985 $ 22,274
10:24 PM $ 0.00065
+0.00%
$ 649,785 $ 22,274
10:23 PM $ 0.00065
+0.00%
$ 649,785 $ 22,274
10:22 PM $ 0.00065
+0.00%
$ 649,785 $ 22,263
10:21 PM $ 0.00065
+0.00%
$ 649,785 $ 22,263
10:20 PM $ 0.00065
+0.00%
$ 649,785 $ 22,273
10:19 PM $ 0.00065
+0.00%
$ 649,585 $ 22,273
10:18 PM $ 0.000651
+0.00%
$ 649,585 $ 22,264
10:17 PM $ 0.000651
+0.00%
$ 649,585 $ 22,264
10:16 PM $ 0.000651
+0.00%
$ 649,585 $ 22,274
10:15 PM $ 0.000651
+0.00%
$ 649,585 $ 22,274
10:14 PM $ 0.000651
+0.00%
$ 650,885 $ 22,261
10:13 PM $ 0.000651
+0.00%
$ 650,885 $ 22,261
10:12 PM $ 0.000651
+0.00%
$ 650,885 $ 22,250
10:11 PM $ 0.00065
+0.00%
$ 650,885 $ 22,238
10:10 PM $ 0.000651
+0.00%
$ 650,885 $ 22,238
10:09 PM $ 0.000652
+0.00%
$ 651,685 $ 22,157
10:08 PM $ 0.000651
+0.00%
$ 651,685 $ 22,157
10:07 PM $ 0.000651
+0.00%
$ 651,685 $ 22,136
10:06 PM $ 0.000651
+0.00%
$ 651,685 $ 22,136
10:05 PM $ 0.000651
+0.00%
$ 651,685 $ 22,136
10:04 PM $ 0.000651
+0.00%
$ 651,085 $ 22,136
10:03 PM $ 0.00065
+0.00%
$ 651,085 $ 22,136
10:02 PM $ 0.000651
+0.00%
$ 651,085 $ 22,136
10:01 PM $ 0.000651
+0.00%
$ 651,085 $ 22,136