Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAM Token Historical Data

GRAM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 PM $0.000721
-0.07%
$720,683 $18,873
Jul 17, 7 PM $0.000721
-0.36%
$720,983 $18,959
Jul 17, 6 PM $0.000723
-0.03%
$723,183 $18,928
Jul 17, 5 PM $0.000723
+1.03%
$723,383 $19,200
Jul 17, 4 PM $0.000715
-0.57%
$714,983 $18,799
Jul 17, 3 PM $0.000718
+0.18%
$718,483 $17,640
Jul 17, 2 PM $0.000718
+0.57%
$717,483 $15,734
Jul 17, 1 PM $0.000712
+0.03%
$712,183 $15,226
Jul 17, 12 PM $0.000707
-0.37%
$706,583 $15,032
Jul 17, 11 AM $0.000714
+0.92%
$713,483 $15,087
Jul 17, 10 AM $0.000707
-1.09%
$707,083 $15,107
Jul 17, 9 AM $0.000715
+1.55%
$714,983 $14,954
Jul 17, 8 AM $0.000704
-1.29%
$704,283 $13,949
Jul 17, 7 AM $0.000714
+0.62%
$713,483 $15,740
Jul 17, 6 AM $0.000709
-0.63%
$708,783 $16,525
Jul 17, 5 AM $0.000713
-0.38%
$713,283 $16,850
Jul 17, 4 AM $0.000719
-0.04%
$718,783 $17,321
Jul 17, 3 AM $0.000718
-0.43%
$718,283 $17,358
Jul 17, 2 AM $0.000721
+0.64%
$721,383 $17,953
Jul 17, 1 AM $0.000717
-0.19%
$716,783 $18,287
Jul 17, 12 AM $0.000717
-0.66%
$717,183 $18,613
Jul 16, 11 PM $0.000722
-0.17%
$721,983 $18,958
Jul 16, 10 PM $0.000723
-1.55%
$723,183 $19,057
Jul 16, 9 PM $0.000735
+1.23%
$734,583 $19,182
Jul 16, 8 PM $0.000725
-0.44%
$725,283 $19,236
Jul 16, 7 PM $0.000729
+0.21%
$728,983 $19,800
Jul 16, 6 PM $0.000727
+0.41%
$727,483 $20,350
Jul 16, 5 PM $0.000724
-1.09%
$724,183 $21,556
Jul 16, 4 PM $0.000732
-0.34%
$732,183 $22,357
Jul 16, 3 PM $0.000735
-0.50%
$734,683 $22,293
Jul 16, 2 PM $0.000738
+0.19%
$738,183 $22,462
Jul 16, 1 PM $0.000737
+1.54%
$736,783 $22,544
Jul 16, 12 PM $0.000726
-0.70%
$725,883 $23,406
Jul 16, 11 AM $0.000731
-0.27%
$730,783 $25,157
Jul 16, 10 AM $0.000732
-0.01%
$732,083 $26,448
Jul 16, 9 AM $0.000732
-0.08%
$731,483 $26,925
Jul 16, 8 AM $0.000732
+0.56%
$732,083 $26,211
Jul 16, 7 AM $0.000727
-1.41%
$726,983 $23,682
Jul 16, 6 AM $0.000737
+0.16%
$737,383 $22,369
Jul 16, 5 AM $0.000736
+0.52%
$736,183 $22,342
Jul 16, 4 AM $0.000732
-0.77%
$732,383 $22,061
Jul 16, 3 AM $0.000738
+1.10%
$737,783 $22,051
Jul 16, 2 AM $0.00073
-1.59%
$729,683 $21,742
Jul 16, 1 AM $0.000741
+1.08%
$741,482 $21,775
Jul 16, 12 AM $0.000734
-0.33%
$733,783 $21,451
Jul 15, 11 PM $0.000737
-0.30%
$737,083 $21,278
Jul 15, 10 PM $0.000739
+0.03%
$739,283 $21,181
Jul 15, 9 PM $0.000739
+0.15%
$739,283 $21,163
Jul 15, 8 PM $0.000738
+0.01%
$737,783 $21,116
Jul 15, 7 PM $0.000736
-0.14%
$735,683 $20,906