Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Token Historical Data

GRAM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 12 AM $0.000753
-0.07%
$753,382 $16,198
Jul 21, 11 PM $0.000754
+0.90%
$753,882 $15,780
Jul 21, 10 PM $0.000747
-0.70%
$747,182 $15,558
Jul 21, 9 PM $0.000753
+1.24%
$752,482 $15,668
Jul 21, 8 PM $0.000743
-0.08%
$743,282 $15,304
Jul 21, 7 PM $0.000744
-0.05%
$743,782 $14,812
Jul 21, 6 PM $0.000744
-0.68%
$744,182 $14,302
Jul 21, 5 PM $0.000749
-0.12%
$749,282 $13,754
Jul 21, 4 PM $0.00075
-0.81%
$749,982 $13,719
Jul 21, 3 PM $0.000756
-0.32%
$756,082 $13,722
Jul 21, 2 PM $0.000758
+0.68%
$758,482 $14,033
Jul 21, 1 PM $0.000753
+0.17%
$753,382 $14,391
Jul 21, 12 PM $0.000752
+0.21%
$752,082 $14,216
Jul 21, 11 AM $0.000749
-0.65%
$748,882 $14,420
Jul 21, 10 AM $0.000754
+0.25%
$753,782 $12,771
Jul 21, 9 AM $0.000752
+0.17%
$752,282 $13,356
Jul 21, 8 AM $0.000751
+0.51%
$751,382 $14,087
Jul 21, 7 AM $0.000748
+1.34%
$747,582 $15,254
Jul 21, 6 AM $0.000738
+0.11%
$737,683 $15,566
Jul 21, 5 AM $0.000736
-0.08%
$736,083 $15,254
Jul 21, 4 AM $0.000737
+0.11%
$736,783 $15,187
Jul 21, 3 AM $0.000736
-0.61%
$735,583 $15,331
Jul 21, 2 AM $0.000737
+0.27%
$737,383 $15,298
Jul 21, 1 AM $0.00074
+0.83%
$739,782 $15,032
Jul 21, 12 AM $0.000734
-0.03%
$733,683 $14,963
Jul 20, 11 PM $0.000734
-0.04%
$733,883 $14,719
Jul 20, 10 PM $0.000734
+0.05%
$734,083 $14,721
Jul 20, 9 PM $0.000734
+0.00%
$733,683 $14,638
Jul 20, 8 PM $0.000734
-0.66%
$733,783 $14,663
Jul 20, 7 PM $0.000739
+0.19%
$738,683 $14,650
Jul 20, 6 PM $0.000737
-0.39%
$737,283 $15,523
Jul 20, 5 PM $0.000735
-0.93%
$735,383 $15,672
Jul 20, 4 PM $0.000742
-0.27%
$742,282 $15,995
Jul 20, 3 PM $0.000745
+2.53%
$744,582 $16,107
Jul 20, 2 PM $0.000731
+0.14%
$730,983 $15,849
Jul 20, 1 PM $0.00073
-0.33%
$729,683 $15,682
Jul 20, 12 PM $0.000732
+0.26%
$732,083 $16,051
Jul 20, 11 AM $0.00073
+0.04%
$730,183 $15,990
Jul 20, 10 AM $0.00073
+1.57%
$729,883 $16,272
Jul 20, 9 AM $0.000719
+0.11%
$718,583 $15,808
Jul 20, 8 AM $0.000727
+1.15%
$727,183 $14,466
Jul 20, 7 AM $0.000719
-0.04%
$718,783 $13,501
Jul 20, 6 AM $0.000719
-0.80%
$719,183 $13,347
Jul 20, 5 AM $0.000725
+0.22%
$724,983 $13,256
Jul 20, 4 AM $0.000724
-1.26%
$723,683 $13,137
Jul 20, 3 AM $0.000735
+1.50%
$735,383 $13,187
Jul 20, 2 AM $0.000724
-1.23%
$724,483 $15,061
Jul 20, 1 AM $0.000733
+0.12%
$733,283 $14,815
Jul 20, 12 AM $0.000724
-1.43%
$723,583 $14,955
Jul 19, 11 PM $0.000734
+1.61%
$734,083 $16,010