GRAM Token Historical Data

GRAM Page 26
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.00065
+0.00%
$ 649,785 $ 22,052
9:52 PM $ 0.000651
+0.00%
$ 649,785 $ 22,005
9:51 PM $ 0.00065
+0.00%
$ 649,785 $ 22,005
9:50 PM $ 0.00065
+0.00%
$ 649,785 $ 22,005
9:49 PM $ 0.00065
+0.00%
$ 649,785 $ 22,005
9:48 PM $ 0.00065
+0.00%
$ 649,785 $ 22,005
9:47 PM $ 0.00065
+0.00%
$ 649,785 $ 22,005
9:46 PM $ 0.00065
+0.00%
$ 649,785 $ 22,005
9:45 PM $ 0.00065
+0.00%
$ 649,785 $ 21,971
9:44 PM $ 0.00065
+0.00%
$ 649,685 $ 21,971
9:43 PM $ 0.00065
+0.00%
$ 649,685 $ 21,915
9:42 PM $ 0.00065
+0.00%
$ 649,685 $ 21,915
9:41 PM $ 0.000649
+0.00%
$ 649,685 $ 21,849
9:40 PM $ 0.000649
+0.00%
$ 649,685 $ 21,849
9:39 PM $ 0.000649
+0.00%
$ 649,185 $ 21,836
9:38 PM $ 0.00065
+0.00%
$ 649,185 $ 21,836
9:37 PM $ 0.00065
+0.00%
$ 649,185 $ 21,800
9:36 PM $ 0.000649
+0.00%
$ 649,185 $ 21,800
9:35 PM $ 0.000649
+0.00%
$ 649,185 $ 21,799
9:34 PM $ 0.00065
+0.00%
$ 650,085 $ 21,799
9:33 PM $ 0.00065
+0.00%
$ 650,085 $ 21,811
9:32 PM $ 0.00065
+0.00%
$ 650,085 $ 21,811
9:31 PM $ 0.00065
+0.00%
$ 650,085 $ 21,811
9:30 PM $ 0.00065
+0.00%
$ 650,085 $ 21,811
9:29 PM $ 0.000649
+0.00%
$ 649,085 $ 21,811
9:28 PM $ 0.000649
+0.00%
$ 649,085 $ 21,811
9:27 PM $ 0.000651
+0.00%
$ 649,085 $ 21,803
9:26 PM $ 0.000651
+0.00%
$ 649,085 $ 21,803
9:25 PM $ 0.000651
+0.00%
$ 649,085 $ 21,793
9:24 PM $ 0.000651
+0.00%
$ 651,085 $ 21,793
9:23 PM $ 0.000652
+0.00%
$ 651,085 $ 21,782
9:22 PM $ 0.000652
+0.00%
$ 651,085 $ 21,756
9:21 PM $ 0.000651
+0.00%
$ 651,085 $ 21,756
9:20 PM $ 0.000652
+0.00%
$ 651,085 $ 21,695
9:19 PM $ 0.000652
+0.00%
$ 651,985 $ 21,695
9:18 PM $ 0.000651
+0.00%
$ 651,985 $ 21,592
9:17 PM $ 0.000644
+0.00%
$ 651,985 $ 21,592
9:16 PM $ 0.000644
+0.00%
$ 651,985 $ 21,513
9:15 PM $ 0.000646
+0.00%
$ 651,985 $ 21,513
9:14 PM $ 0.000645
+0.00%
$ 644,685 $ 21,432
9:13 PM $ 0.000646
+0.00%
$ 644,685 $ 21,432
9:12 PM $ 0.000647
+0.00%
$ 644,685 $ 21,362
9:11 PM $ 0.00065
+0.00%
$ 644,685 $ 21,362
9:10 PM $ 0.00065
+0.00%
$ 644,685 $ 21,323
9:09 PM $ 0.00065
+0.00%
$ 649,985 $ 21,323
9:08 PM $ 0.000648
+0.00%
$ 649,985 $ 21,269
9:07 PM $ 0.000647
+0.00%
$ 649,985 $ 21,269
9:06 PM $ 0.000647
+0.00%
$ 649,985 $ 21,274
9:05 PM $ 0.000647
+0.00%
$ 649,985 $ 21,274
9:04 PM $ 0.000648
+0.00%
$ 647,685 $ 21,291