Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Token Historical Data

GRAM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 4 AM $0.000741
+1.79%
$740,782 $18,362
Jul 26, 3 AM $0.00074
-0.70%
$740,082 $16,693
Jul 26, 2 AM $0.000747
-0.25%
$747,082 $17,970
Jul 26, 1 AM $0.000749
+1.13%
$748,982 $18,864
Jul 26, 12 AM $0.000739
-0.14%
$738,683 $19,253
Jul 25, 11 PM $0.000742
-0.23%
$742,082 $19,574
Jul 25, 10 PM $0.000744
-0.43%
$744,082 $19,796
Jul 25, 9 PM $0.000747
+0.78%
$747,282 $20,125
Jul 25, 8 PM $0.000741
+0.11%
$741,482 $20,079
Jul 25, 7 PM $0.000741
+0.46%
$740,682 $19,831
Jul 25, 6 PM $0.000737
+1.35%
$737,483 $20,390
Jul 25, 5 PM $0.000727
-0.01%
$727,383 $20,783
Jul 25, 4 PM $0.000728
+0.23%
$727,583 $20,719
Jul 25, 3 PM $0.000726
-1.29%
$726,083 $20,256
Jul 25, 2 PM $0.000736
+0.05%
$735,583 $20,769
Jul 25, 1 PM $0.000735
+1.28%
$735,183 $20,408
Jul 25, 12 PM $0.000726
-0.14%
$725,483 $20,474
Jul 25, 11 AM $0.000726
+0.39%
$726,383 $21,094
Jul 25, 10 AM $0.000724
-0.29%
$723,583 $21,382
Jul 25, 9 AM $0.000726
-0.83%
$725,683 $22,433
Jul 25, 8 AM $0.000732
+0.47%
$731,883 $22,950
Jul 25, 7 AM $0.000729
+0.12%
$729,083 $23,195
Jul 25, 6 AM $0.000728
+0.34%
$728,083 $23,233
Jul 25, 5 AM $0.000725
-0.15%
$725,283 $22,783
Jul 25, 4 AM $0.000726
-0.36%
$725,883 $22,367
Jul 25, 3 AM $0.000728
+0.36%
$728,483 $22,795
Jul 25, 2 AM $0.000726
-0.55%
$725,483 $22,347
Jul 25, 1 AM $0.000729
+0.30%
$728,783 $22,256
Jul 25, 12 AM $0.000727
-0.27%
$726,683 $21,872
Jul 24, 11 PM $0.000728
-0.15%
$728,283 $21,451
Jul 24, 10 PM $0.00073
+0.12%
$729,783 $21,144
Jul 24, 9 PM $0.000729
+0.29%
$729,083 $20,857
Jul 24, 8 PM $0.000728
-0.15%
$727,583 $20,762
Jul 24, 7 PM $0.000729
+0.28%
$728,783 $21,338
Jul 24, 6 PM $0.000727
+1.16%
$726,783 $21,019
Jul 24, 5 PM $0.000718
-0.39%
$718,483 $21,529
Jul 24, 4 PM $0.000721
+0.17%
$721,283 $22,623
Jul 24, 3 PM $0.000728
+0.19%
$727,983 $22,965
Jul 24, 2 PM $0.000726
+1.21%
$726,283 $22,445
Jul 24, 1 PM $0.000718
-1.47%
$717,583 $22,181
Jul 24, 12 PM $0.000728
+0.96%
$727,783 $22,542
Jul 24, 11 AM $0.000721
+0.14%
$720,583 $21,882
Jul 24, 10 AM $0.00072
-0.18%
$720,083 $21,739
Jul 24, 9 AM $0.000722
-0.30%
$721,583 $21,504
Jul 24, 8 AM $0.000724
-0.23%
$724,083 $21,274
Jul 24, 7 AM $0.000726
+0.03%
$725,883 $21,230
Jul 24, 6 AM $0.000726
-0.10%
$725,883 $21,125
Jul 24, 5 AM $0.000727
+0.28%
$726,583 $22,328
Jul 24, 4 AM $0.000725
-0.10%
$724,583 $22,770
Jul 24, 3 AM $0.000725
+0.21%
$725,383 $22,337