GRAM Token Historical Data

GRAM Page 24
Date Close Price change Market cap Trading volume
8:56 PM $ 0.000648
+0.00%
$ 647,285 $ 21,348
8:55 PM $ 0.000648
+0.00%
$ 647,285 $ 21,348
8:54 PM $ 0.000647
+0.00%
$ 647,085 $ 21,338
8:53 PM $ 0.000647
+0.00%
$ 647,085 $ 21,338
8:52 PM $ 0.000647
+0.00%
$ 647,085 $ 21,348
8:51 PM $ 0.000647
+0.00%
$ 647,085 $ 21,348
8:50 PM $ 0.000647
+0.00%
$ 647,085 $ 21,348
8:49 PM $ 0.000647
+0.00%
$ 647,485 $ 21,348
8:48 PM $ 0.000648
+0.00%
$ 647,485 $ 21,337
8:47 PM $ 0.000648
+0.00%
$ 647,485 $ 21,337
8:46 PM $ 0.000648
+0.00%
$ 647,485 $ 21,347
8:45 PM $ 0.000648
+0.00%
$ 647,485 $ 21,347
8:44 PM $ 0.000648
+0.00%
$ 648,085 $ 21,337
8:43 PM $ 0.000648
+0.00%
$ 648,085 $ 21,337
8:42 PM $ 0.000648
+0.00%
$ 648,085 $ 21,348
8:41 PM $ 0.000648
+0.00%
$ 648,085 $ 21,348
8:40 PM $ 0.000648
+0.00%
$ 648,085 $ 21,348
8:39 PM $ 0.000648
+0.00%
$ 648,085 $ 21,348
8:38 PM $ 0.000648
+0.00%
$ 648,085 $ 21,348
8:37 PM $ 0.000649
+0.00%
$ 648,085 $ 21,349
8:36 PM $ 0.000648
+0.00%
$ 648,085 $ 21,354
8:35 PM $ 0.000649
+0.00%
$ 648,085 $ 21,354
8:34 PM $ 0.000648
+0.00%
$ 647,885 $ 21,370
8:33 PM $ 0.000648
+0.00%
$ 647,885 $ 21,370
8:32 PM $ 0.000648
+0.00%
$ 647,885 $ 21,377
8:31 PM $ 0.000648
+0.00%
$ 647,885 $ 21,377
8:30 PM $ 0.000649
+0.00%
$ 647,885 $ 21,387
8:29 PM $ 0.000649
+0.00%
$ 648,785 $ 21,387
8:28 PM $ 0.000648
+0.00%
$ 648,785 $ 21,387
8:27 PM $ 0.000648
+0.00%
$ 648,785 $ 21,377
8:26 PM $ 0.000648
+0.00%
$ 648,785 $ 21,377
8:25 PM $ 0.000648
+0.00%
$ 648,785 $ 21,376
8:24 PM $ 0.000648
+0.00%
$ 648,085 $ 21,363
8:23 PM $ 0.000648
+0.00%
$ 648,085 $ 21,363
8:22 PM $ 0.000649
+0.00%
$ 648,085 $ 21,362
8:21 PM $ 0.000648
+0.00%
$ 648,085 $ 21,362
8:20 PM $ 0.000648
+0.00%
$ 648,085 $ 21,352
8:19 PM $ 0.000649
+0.00%
$ 648,885 $ 21,352
8:18 PM $ 0.000649
+0.00%
$ 648,885 $ 21,362
8:17 PM $ 0.000649
+0.00%
$ 648,885 $ 21,362
8:16 PM $ 0.000649
+0.00%
$ 648,885 $ 21,362
8:15 PM $ 0.000649
+0.00%
$ 648,885 $ 21,362
8:14 PM $ 0.000648
+0.00%
$ 648,285 $ 21,362
8:13 PM $ 0.000648
+0.00%
$ 648,285 $ 21,362
8:12 PM $ 0.000648
+0.00%
$ 648,285 $ 21,362
8:11 PM $ 0.000648
+0.00%
$ 648,285 $ 21,362
8:10 PM $ 0.000648
+0.00%
$ 648,285 $ 21,373
8:09 PM $ 0.000648
+0.00%
$ 647,885 $ 21,374
8:08 PM $ 0.000648
+0.00%
$ 647,885 $ 21,374
8:07 PM $ 0.000649
+0.00%
$ 647,885 $ 21,376