Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Token Historical Data

GRAM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 AM $0.000729
-0.25%
$729,083 $22,272
Jul 30, 7 AM $0.000731
-0.11%
$731,083 $22,546
Jul 30, 6 AM $0.000726
-1.36%
$726,283 $23,596
Jul 30, 5 AM $0.000736
+0.57%
$736,283 $24,001
Jul 30, 4 AM $0.000732
-0.31%
$732,083 $23,944
Jul 30, 3 AM $0.000735
+0.48%
$735,083 $24,923
Jul 30, 2 AM $0.000731
+0.14%
$731,283 $25,558
Jul 30, 1 AM $0.000731
-0.04%
$730,583 $26,354
Jul 30, 12 AM $0.000731
-0.60%
$730,883 $27,162
Jul 29, 11 PM $0.000735
+0.53%
$735,283 $27,397
Jul 29, 10 PM $0.000731
-0.16%
$731,383 $27,619
Jul 29, 9 PM $0.000733
+1.59%
$732,583 $27,927
Jul 29, 8 PM $0.000721
+0.50%
$721,083 $27,905
Jul 29, 7 PM $0.000718
-1.90%
$718,183 $29,945
Jul 29, 6 PM $0.000732
+0.88%
$731,783 $30,244
Jul 29, 5 PM $0.000725
+1.76%
$724,583 $30,408
Jul 29, 4 PM $0.000712
-0.77%
$712,383 $30,122
Jul 29, 3 PM $0.000718
-0.49%
$717,883 $29,521
Jul 29, 2 PM $0.000721
-0.18%
$721,383 $29,848
Jul 29, 1 PM $0.000723
-0.15%
$722,683 $29,147
Jul 29, 12 PM $0.000724
-0.36%
$723,783 $29,778
Jul 29, 11 AM $0.000726
+0.00%
$726,383 $30,245
Jul 29, 10 AM $0.000726
-0.36%
$726,383 $28,865
Jul 29, 9 AM $0.000729
+1.59%
$728,983 $28,745
Jul 29, 8 AM $0.000718
-0.04%
$717,583 $29,741
Jul 29, 7 AM $0.000718
+1.08%
$717,683 $30,884
Jul 29, 6 AM $0.00071
-0.70%
$709,983 $31,024
Jul 29, 5 AM $0.000715
+1.19%
$714,983 $31,748
Jul 29, 4 AM $0.000706
-0.70%
$706,183 $32,972
Jul 29, 3 AM $0.000711
+0.10%
$711,183 $33,343
Jul 29, 2 AM $0.00071
-0.08%
$709,983 $33,888
Jul 29, 1 AM $0.000711
-0.50%
$710,583 $33,659
Jul 29, 12 AM $0.000714
+0.17%
$714,183 $33,010
Jul 28, 11 PM $0.000713
+1.04%
$712,483 $31,292
Jul 28, 10 PM $0.000712
-1.21%
$711,783 $29,839
Jul 28, 9 PM $0.000721
+1.15%
$720,483 $28,197
Jul 28, 8 PM $0.000713
+0.34%
$712,583 $27,423
Jul 28, 7 PM $0.00071
-0.06%
$710,183 $26,556
Jul 28, 6 PM $0.000711
+0.01%
$710,683 $26,863
Jul 28, 5 PM $0.000711
-0.41%
$710,683 $26,851
Jul 28, 4 PM $0.000714
-0.50%
$713,583 $27,251
Jul 28, 3 PM $0.000717
+1.20%
$717,183 $28,564
Jul 28, 2 PM $0.000709
+0.44%
$708,683 $30,161
Jul 28, 1 PM $0.000706
-1.15%
$705,583 $31,614
Jul 28, 12 PM $0.000714
+0.54%
$713,783 $32,320
Jul 28, 11 AM $0.00071
-0.67%
$709,983 $32,289
Jul 28, 10 AM $0.000715
+1.30%
$715,483 $32,674
Jul 28, 9 AM $0.000706
-0.72%
$706,483 $30,851
Jul 28, 8 AM $0.000707
-1.20%
$706,983 $30,372
Jul 28, 7 AM $0.000716
-4.24%
$715,583 $30,177