Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Token Historical Data

GRAM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 10 AM $0.00069
-0.23%
$689,984 $26,974
Aug 1, 9 AM $0.000692
-0.16%
$691,984 $26,143
Aug 1, 8 AM $0.000693
-0.35%
$693,084 $25,658
Aug 1, 7 AM $0.000696
-0.36%
$695,484 $26,094
Aug 1, 6 AM $0.000698
-0.17%
$697,783 $25,289
Aug 1, 5 AM $0.000699
+0.11%
$698,483 $25,492
Aug 1, 4 AM $0.000698
-0.47%
$697,683 $25,660
Aug 1, 3 AM $0.000709
+1.47%
$709,283 $25,201
Aug 1, 2 AM $0.000699
+0.01%
$699,083 $25,232
Aug 1, 1 AM $0.000699
-0.38%
$698,983 $24,944
Aug 1, 12 AM $0.000702
+1.48%
$701,683 $24,375
Jul 31, 11 PM $0.000692
-1.34%
$691,884 $23,769
Jul 31, 10 PM $0.000701
-0.07%
$701,283 $23,594
Jul 31, 9 PM $0.000702
+1.28%
$702,183 $23,041
Jul 31, 8 PM $0.000693
-1.28%
$693,184 $22,376
Jul 31, 7 PM $0.000701
+1.92%
$701,183 $22,954
Jul 31, 6 PM $0.000688
-1.36%
$687,984 $24,083
Jul 31, 5 PM $0.000697
+0.81%
$697,483 $25,651
Jul 31, 4 PM $0.000692
+0.17%
$691,884 $26,511
Jul 31, 3 PM $0.00069
-0.09%
$689,484 $25,934
Jul 31, 2 PM $0.00069
+0.45%
$690,084 $25,042
Jul 31, 1 PM $0.000686
-2.50%
$686,184 $25,353
Jul 31, 12 PM $0.000704
-0.68%
$703,983 $24,866
Jul 31, 11 AM $0.000709
+0.44%
$708,783 $26,626
Jul 31, 10 AM $0.000709
-0.13%
$709,483 $28,117
Jul 31, 9 AM $0.00071
-0.07%
$710,383 $28,473
Jul 31, 8 AM $0.000704
-1.07%
$704,383 $30,919
Jul 31, 7 AM $0.000704
-1.81%
$703,683 $30,286
Jul 31, 6 AM $0.000717
+0.25%
$716,483 $30,538
Jul 31, 5 AM $0.000715
+0.42%
$714,683 $30,179
Jul 31, 4 AM $0.000712
-2.43%
$711,683 $30,215
Jul 31, 3 AM $0.000723
-0.77%
$722,883 $29,921
Jul 31, 2 AM $0.000724
-1.30%
$723,983 $28,955
Jul 31, 1 AM $0.000735
+0.62%
$734,483 $28,897
Jul 31, 12 AM $0.00073
-0.04%
$729,883 $29,003
Jul 30, 11 PM $0.00073
-1.00%
$730,183 $29,631
Jul 30, 10 PM $0.000738
+0.20%
$737,583 $29,529
Jul 30, 9 PM $0.000736
+0.63%
$736,083 $29,936
Jul 30, 8 PM $0.000732
+0.62%
$731,483 $29,763
Jul 30, 7 PM $0.000731
+0.40%
$730,983 $29,012
Jul 30, 6 PM $0.000728
-0.11%
$728,083 $27,260
Jul 30, 5 PM $0.000729
+0.03%
$728,983 $25,611
Jul 30, 4 PM $0.000729
-0.86%
$728,683 $24,886
Jul 30, 3 PM $0.000735
-0.24%
$734,683 $25,486
Jul 30, 2 PM $0.000736
+0.15%
$736,483 $25,086
Jul 30, 1 PM $0.000736
-1.01%
$736,183 $25,714
Jul 30, 12 PM $0.000744
+0.91%
$743,882 $24,181
Jul 30, 11 AM $0.00074
-0.35%
$739,482 $22,979
Jul 30, 10 AM $0.000741
+4.28%
$740,982 $23,449
Jul 30, 9 AM $0.000711
-2.52%
$710,583 $25,052