GRAM Token Historical Data

GRAM Page 21
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.000649
+0.00%
$ 649,185 $ 21,304
7:08 PM $ 0.000641
+0.00%
$ 649,185 $ 21,291
7:07 PM $ 0.000641
+0.00%
$ 649,185 $ 21,291
7:06 PM $ 0.000641
+0.00%
$ 649,185 $ 21,284
7:05 PM $ 0.000641
+0.00%
$ 649,185 $ 21,284
7:04 PM $ 0.000641
+0.00%
$ 640,785 $ 21,267
7:03 PM $ 0.000641
+0.00%
$ 640,785 $ 21,267
7:02 PM $ 0.000641
+0.00%
$ 640,785 $ 21,277
7:01 PM $ 0.000641
+0.00%
$ 640,785 $ 21,277
7:00 PM $ 0.000641
+0.00%
$ 640,785 $ 21,274
6:59 PM $ 0.00064
+0.00%
$ 640,485 $ 21,261
6:58 PM $ 0.00064
+0.00%
$ 640,485 $ 21,261
6:57 PM $ 0.000642
+0.00%
$ 640,485 $ 21,260
6:56 PM $ 0.000642
+0.00%
$ 640,485 $ 21,260
6:55 PM $ 0.000642
+0.00%
$ 640,485 $ 21,243
6:54 PM $ 0.000642
+0.00%
$ 642,085 $ 21,243
6:53 PM $ 0.000642
+0.00%
$ 642,085 $ 21,253
6:52 PM $ 0.000642
+0.00%
$ 642,085 $ 21,253
6:51 PM $ 0.000642
+0.00%
$ 642,085 $ 21,243
6:50 PM $ 0.000642
+0.00%
$ 642,085 $ 21,243
6:49 PM $ 0.000642
+0.00%
$ 641,985 $ 21,244
6:48 PM $ 0.000642
+0.00%
$ 641,985 $ 21,244
6:47 PM $ 0.000645
+0.00%
$ 641,985 $ 21,227
6:46 PM $ 0.000645
+0.00%
$ 641,985 $ 21,227
6:45 PM $ 0.000645
+0.00%
$ 641,985 $ 21,237
6:44 PM $ 0.000645
+0.00%
$ 645,185 $ 21,237
6:43 PM $ 0.000644
+0.00%
$ 645,185 $ 21,227
6:42 PM $ 0.000644
+0.00%
$ 645,185 $ 21,227
6:41 PM $ 0.000644
+0.00%
$ 645,185 $ 21,237
6:40 PM $ 0.000644
+0.00%
$ 645,185 $ 21,237
6:39 PM $ 0.000645
+0.00%
$ 645,385 $ 21,227
6:38 PM $ 0.000645
+0.00%
$ 645,385 $ 21,227
6:37 PM $ 0.000646
+0.00%
$ 645,385 $ 21,237
6:36 PM $ 0.000646
+0.00%
$ 645,385 $ 21,237
6:35 PM $ 0.000646
+0.00%
$ 645,385 $ 21,237
6:34 PM $ 0.000646
+0.00%
$ 646,285 $ 21,227
6:33 PM $ 0.000646
+0.00%
$ 646,285 $ 21,227
6:32 PM $ 0.000651
+0.00%
$ 646,285 $ 21,237
6:31 PM $ 0.000651
+0.00%
$ 646,285 $ 21,237
6:30 PM $ 0.000651
+0.00%
$ 646,285 $ 21,227
6:29 PM $ 0.000651
+0.00%
$ 651,385 $ 21,227
6:28 PM $ 0.000652
+0.00%
$ 651,385 $ 21,237
6:27 PM $ 0.000652
+0.00%
$ 651,385 $ 21,237
6:26 PM $ 0.000652
+0.00%
$ 651,385 $ 21,227
6:25 PM $ 0.000652
+0.00%
$ 651,385 $ 21,227
6:24 PM $ 0.000652
+0.00%
$ 651,685 $ 21,237
6:23 PM $ 0.000652
+0.00%
$ 651,685 $ 21,237
6:22 PM $ 0.000652
+0.00%
$ 651,685 $ 21,237
6:21 PM $ 0.000652
+0.00%
$ 651,685 $ 21,220
6:20 PM $ 0.00065
+0.00%
$ 651,685 $ 21,220