Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAM Token Historical Data

GRAM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 12 PM $0.000525
+0.15%
$525,188 $25,990
Aug 3, 11 AM $0.000525
-0.06%
$524,588 $25,514
Aug 3, 10 AM $0.000525
-0.79%
$524,888 $25,794
Aug 3, 9 AM $0.000529
+0.21%
$529,087 $25,986
Aug 3, 8 AM $0.000528
-0.13%
$527,988 $27,098
Aug 3, 7 AM $0.000529
-5.59%
$528,687 $28,326
Aug 3, 6 AM $0.00056
+0.09%
$559,987 $30,379
Aug 3, 5 AM $0.00056
+0.04%
$559,587 $30,354
Aug 3, 4 AM $0.000559
-2.17%
$559,187 $31,739
Aug 3, 3 AM $0.000572
-9.72%
$572,386 $31,736
Aug 3, 2 AM $0.00056
+0.07%
$560,087 $31,950
Aug 3, 1 AM $0.000573
-1.07%
$572,586 $32,968
Aug 3, 12 AM $0.000579
+0.29%
$578,786 $32,944
Aug 2, 11 PM $0.000577
-2.40%
$576,786 $33,027
Aug 2, 10 PM $0.000591
-0.32%
$591,186 $33,654
Aug 2, 9 PM $0.000593
+1.06%
$593,186 $33,910
Aug 2, 8 PM $0.000587
-1.92%
$586,986 $34,061
Aug 2, 7 PM $0.000598
+0.10%
$598,486 $34,352
Aug 2, 6 PM $0.000598
+0.10%
$597,886 $34,080
Aug 2, 5 PM $0.000597
+0.08%
$597,286 $33,353
Aug 2, 4 PM $0.000597
-0.23%
$596,786 $33,123
Aug 2, 3 PM $0.000598
+0.49%
$598,186 $32,159
Aug 2, 2 PM $0.000595
+0.00%
$595,286 $32,612
Aug 2, 1 PM $0.000595
+0.07%
$595,286 $33,897
Aug 2, 12 PM $0.000595
+0.07%
$594,886 $34,885
Aug 2, 11 AM $0.000595
-0.92%
$594,886 $35,912
Aug 2, 10 AM $0.0006
-0.27%
$600,386 $35,756
Aug 2, 9 AM $0.000609
+1.03%
$609,286 $36,192
Aug 2, 8 AM $0.000602
-1.36%
$601,686 $35,895
Aug 2, 7 AM $0.000607
+0.10%
$606,986 $35,081
Aug 2, 6 AM $0.000606
-0.48%
$606,086 $33,317
Aug 2, 5 AM $0.000609
+0.40%
$608,986 $33,468
Aug 2, 4 AM $0.000611
-0.26%
$611,386 $32,263
Aug 2, 3 AM $0.000613
-1.64%
$612,985 $32,776
Aug 2, 2 AM $0.000623
-0.22%
$622,485 $33,451
Aug 2, 1 AM $0.000624
-0.30%
$624,085 $32,585
Aug 2, 12 AM $0.000626
-2.49%
$625,985 $32,366
Aug 1, 11 PM $0.000642
-3.14%
$641,985 $32,301
Aug 1, 10 PM $0.000663
-2.29%
$662,784 $32,269
Aug 1, 9 PM $0.000678
-0.69%
$678,284 $32,153
Aug 1, 8 PM $0.000683
-0.54%
$682,984 $32,111
Aug 1, 7 PM $0.000687
-0.01%
$686,684 $30,522
Aug 1, 6 PM $0.000687
-0.82%
$686,684 $30,392
Aug 1, 5 PM $0.000692
-0.23%
$692,484 $30,191
Aug 1, 4 PM $0.000694
+0.20%
$694,084 $30,189
Aug 1, 3 PM $0.000693
-0.60%
$692,684 $30,550
Aug 1, 2 PM $0.000697
+0.64%
$696,884 $30,720
Aug 1, 1 PM $0.000692
+0.10%
$692,484 $28,991
Aug 1, 12 PM $0.000692
-0.03%
$691,984 $28,528
Aug 1, 11 AM $0.000692
+0.29%
$692,084 $27,657