GRAM Token Historical Data

GRAM Page 20
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.000646
+0.00%
$ 646,285 $ 21,227
6:33 PM $ 0.000646
+0.00%
$ 646,285 $ 21,227
6:32 PM $ 0.000651
+0.00%
$ 646,285 $ 21,237
6:31 PM $ 0.000651
+0.00%
$ 646,285 $ 21,237
6:30 PM $ 0.000651
+0.00%
$ 646,285 $ 21,227
6:29 PM $ 0.000651
+0.00%
$ 651,385 $ 21,227
6:28 PM $ 0.000652
+0.00%
$ 651,385 $ 21,237
6:27 PM $ 0.000652
+0.00%
$ 651,385 $ 21,237
6:26 PM $ 0.000652
+0.00%
$ 651,385 $ 21,227
6:25 PM $ 0.000652
+0.00%
$ 651,385 $ 21,227
6:24 PM $ 0.000652
+0.00%
$ 651,685 $ 21,237
6:23 PM $ 0.000652
+0.00%
$ 651,685 $ 21,237
6:22 PM $ 0.000652
+0.00%
$ 651,685 $ 21,237
6:21 PM $ 0.000652
+0.00%
$ 651,685 $ 21,220
6:20 PM $ 0.00065
+0.00%
$ 651,685 $ 21,220
6:19 PM $ 0.000649
+0.00%
$ 649,385 $ 21,221
6:18 PM $ 0.000649
+0.00%
$ 649,385 $ 21,221
6:17 PM $ 0.00065
+0.00%
$ 649,385 $ 21,203
6:16 PM $ 0.00065
+0.00%
$ 649,385 $ 21,203
6:15 PM $ 0.00065
+0.00%
$ 649,385 $ 21,200
6:14 PM $ 0.00065
+0.00%
$ 649,685 $ 21,200
6:13 PM $ 0.00065
+0.00%
$ 649,685 $ 21,180
6:12 PM $ 0.00065
+0.00%
$ 649,685 $ 21,180
6:11 PM $ 0.00065
+0.00%
$ 649,685 $ 21,174
6:10 PM $ 0.00065
+0.00%
$ 649,685 $ 21,174
6:09 PM $ 0.00065
+0.00%
$ 649,685 $ 21,184
6:08 PM $ 0.000649
+0.00%
$ 649,685 $ 21,184
6:07 PM $ 0.000648
+0.00%
$ 649,685 $ 21,175
6:06 PM $ 0.000648
+0.00%
$ 649,685 $ 21,175
6:05 PM $ 0.00064
+0.00%
$ 649,685 $ 21,186
6:04 PM $ 0.00064
+0.00%
$ 639,985 $ 21,186
6:03 PM $ 0.00064
+0.00%
$ 639,985 $ 21,187
6:02 PM $ 0.00064
+0.00%
$ 639,985 $ 21,190
6:01 PM $ 0.00064
+0.00%
$ 639,985 $ 21,190
6:00 PM $ 0.00064
+0.00%
$ 639,985 $ 21,190
5:59 PM $ 0.00064
+0.00%
$ 639,685 $ 21,183
5:58 PM $ 0.00064
+0.00%
$ 639,685 $ 21,183
5:57 PM $ 0.00064
+0.00%
$ 639,685 $ 21,176
5:56 PM $ 0.000641
+0.00%
$ 639,685 $ 21,176
5:55 PM $ 0.000641
+0.00%
$ 639,685 $ 21,162
5:54 PM $ 0.000641
+0.00%
$ 640,785 $ 21,162
5:53 PM $ 0.000641
+0.00%
$ 640,785 $ 21,144
5:52 PM $ 0.00064
+0.00%
$ 640,785 $ 21,144
5:51 PM $ 0.00064
+0.00%
$ 640,785 $ 21,154
5:50 PM $ 0.000641
+0.00%
$ 640,785 $ 21,154
5:49 PM $ 0.00064
+0.00%
$ 640,185 $ 21,137
5:48 PM $ 0.00064
+0.00%
$ 640,185 $ 21,137
5:47 PM $ 0.00064
+0.00%
$ 640,185 $ 21,147
5:46 PM $ 0.00064
+0.00%
$ 640,185 $ 21,147
5:45 PM $ 0.000644
+0.00%
$ 640,185 $ 21,147