Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAM Token Historical Data

GRAM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.00135
+9.30%
$1.36 million $355,430
Sep 22 $0.00121
-4.71%
$1.24 million $375,635
Sep 15 $0.00128
+0.16%
$1.27 million $311,863
Aug 11 $0.0013
-0.23%
$-- $311,436
Aug 4 $0.00128
-45.64%
$1.31 million $332,639
Jul 28 $0.00234
-8.92%
$2.35 million $335,288
Jul 21 $0.00255
-7.64%
$2.57 million $247,045
Jul 14 $0.00295
-0.74%
$2.76 million $382,127
Jul 7 $0.00303
+95.49%
$2.97 million $401,358
Jun 30 $0.00153
+46.37%
$1.55 million $406,770
Jun 23 $0.00104
+0.29%
$1.05 million $127,804
May 26 $0.00102
-2.96%
$-- $317,013
May 19 $0.00104
+8.47%
$1.05 million $385,736
May 12 $0.000945
-18.41%
$952,990 $367,483
May 5 $0.00103
-35.70%
$1.05 million $439,124
Apr 28 $0.00186
+15.53%
$1.59 million $413,093
Apr 21 $0.00161
+49.07%
$1.61 million $443,990
Apr 14 $0.00145
+52.63%
$1.08 million $379,370
Apr 7 $0.00114
-6.56%
$949,991 $463,000
Mar 31 $0.00154
-12.50%
$1.22 million $477,732
Mar 24 $0.00215
-57.26%
$1.76 million $425,908
Download