Coinranking
GRAM Token Historical Data
GRAM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 12 PM | $0.000476 | -1.04% | ||
| Sep 15, 11 AM | $0.000481 | -0.12% | ||
| Sep 15, 10 AM | $0.000481 | +0.12% | ||
| Sep 15, 9 AM | $0.000481 | -0.04% | ||
| Sep 15, 8 AM | $0.000481 | +0.06% | ||
| Sep 15, 7 AM | $0.000481 | -0.48% | ||
| Sep 15, 6 AM | $0.000483 | -0.29% | ||
| Sep 15, 5 AM | $0.000485 | -0.35% | ||
| Sep 15, 4 AM | $0.000486 | -0.29% | ||
| Sep 15, 3 AM | $0.000487 | +0.06% | ||
| Sep 15, 2 AM | $0.000487 | -0.16% | ||
| Sep 15, 1 AM | $0.000488 | +0.04% | ||
| Sep 15, 12 AM | $0.000488 | -0.53% | ||
| Sep 14, 11 PM | $0.00049 | -0.71% | ||
| Sep 14, 10 PM | $0.000494 | -0.22% | ||
| Sep 14, 9 PM | $0.000495 | +0.00% | ||
| Sep 14, 8 PM | $0.000495 | -0.72% | ||
| Sep 14, 7 PM | $0.000498 | -0.28% | ||
| Sep 14, 6 PM | $0.0005 | -0.06% | ||
| Sep 14, 5 PM | $0.0005 | -1.52% | ||
| Sep 14, 4 PM | $0.000508 | -2.57% | ||
| Sep 14, 3 PM | $0.000521 | -1.21% | ||
| Sep 14, 2 PM | $0.000528 | +25.22% | ||
| Sep 14, 1 PM | $0.000421 | -24.45% | ||
| Sep 14, 12 PM | $0.000558 | -14.22% | ||
| Sep 14, 11 AM | $0.000651 | -0.25% | ||
| Sep 14, 10 AM | $0.000651 | -0.34% | ||
| Sep 14, 9 AM | $0.000653 | +1.29% | ||
| Sep 14, 8 AM | $0.000645 | +1.21% | ||
| Sep 14, 7 AM | $0.000637 | +0.24% | ||
| Sep 14, 6 AM | $0.000636 | -0.56% | ||
| Sep 14, 5 AM | $0.000639 | -0.70% | ||
| Sep 14, 4 AM | $0.000644 | +0.41% | ||
| Sep 14, 3 AM | $0.000641 | -0.08% | ||
| Sep 14, 2 AM | $0.000642 | +0.27% | ||
| Sep 14, 1 AM | $0.00064 | +0.11% | ||
| Sep 14, 12 AM | $0.00064 | +0.00% | ||
| Sep 13, 11 PM | $0.00064 | -0.02% | ||
| Sep 13, 10 PM | $0.00064 | -0.51% | ||
| Sep 13, 9 PM | $0.000643 | +0.06% | ||
| Sep 13, 8 PM | $0.000643 | +0.08% | ||
| Sep 13, 7 PM | $0.000642 | -0.06% | ||
| Sep 13, 6 PM | $0.000643 | +0.03% | ||
| Sep 13, 5 PM | $0.000643 | +0.03% | ||
| Sep 13, 4 PM | $0.000642 | +0.12% | ||
| Sep 13, 3 PM | $0.000642 | -0.03% | ||
| Sep 13, 2 PM | $0.000642 | +0.30% | ||
| Sep 13, 1 PM | $0.00064 | -0.11% | ||
| Sep 13, 12 PM | $0.000641 | +0.34% | ||
| Sep 13, 11 AM | $0.000638 | -0.06% | ||