GRAM Token Historical Data

GRAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.000664
-0.49%
$ 663,584 $ 21,093
Jun 14, 11 AM $ 0.000666
+0.36%
$ 666,484 $ 21,933
Jun 14, 10 AM $ 0.000664
-0.21%
$ 664,084 $ 23,188
Jun 14, 9 AM $ 0.000665
+0.24%
$ 665,484 $ 23,466
Jun 14, 8 AM $ 0.000664
-0.66%
$ 663,884 $ 23,130
Jun 14, 7 AM $ 0.000668
+1.69%
$ 668,184 $ 23,118
Jun 14, 6 AM $ 0.000657
-0.70%
$ 657,084 $ 22,873
Jun 14, 5 AM $ 0.000662
+0.21%
$ 661,684 $ 22,809
Jun 14, 4 AM $ 0.00066
-0.48%
$ 660,284 $ 22,625
Jun 14, 3 AM $ 0.000663
+0.67%
$ 663,484 $ 22,569
Jun 14, 2 AM $ 0.000659
-0.18%
$ 659,084 $ 23,055
Jun 14, 1 AM $ 0.00066
+0.09%
$ 660,284 $ 23,512
Jun 14, 12 AM $ 0.00066
-0.92%
$ 659,684 $ 22,905
Jun 13, 11 PM $ 0.000666
+0.66%
$ 666,184 $ 21,726
Jun 13, 10 PM $ 0.000662
-1.06%
$ 661,784 $ 21,426
Jun 13, 9 PM $ 0.000669
+1.43%
$ 668,884 $ 21,308
Jun 13, 8 PM $ 0.000666
+0.80%
$ 666,284 $ 20,960
Jun 13, 7 PM $ 0.000661
+0.14%
$ 661,284 $ 19,406
Jun 13, 6 PM $ 0.00066
+0.12%
$ 659,884 $ 18,854
Jun 13, 5 PM $ 0.000659
+0.14%
$ 658,984 $ 19,234
Jun 13, 4 PM $ 0.000658
-0.54%
$ 658,084 $ 19,292
Jun 13, 3 PM $ 0.000661
+0.05%
$ 661,384 $ 19,369
Jun 13, 2 PM $ 0.000662
+1.02%
$ 661,684 $ 19,532
Jun 13, 1 PM $ 0.000655
-0.15%
$ 654,984 $ 19,588
Jun 13, 12 PM $ 0.000659
-0.62%
$ 658,984 $ 19,640
Jun 13, 11 AM $ 0.000663
+0.71%
$ 663,084 $ 18,948
Jun 13, 10 AM $ 0.000658
-0.50%
$ 658,384 $ 18,529
Jun 13, 9 AM $ 0.000662
+0.44%
$ 661,684 $ 18,866
Jun 13, 8 AM $ 0.000659
+1.10%
$ 659,484 $ 19,049
Jun 13, 7 AM $ 0.000652
+0.18%
$ 652,285 $ 19,909
Jun 13, 6 AM $ 0.000651
+0.26%
$ 651,085 $ 20,988
Jun 13, 5 AM $ 0.000649
-0.02%
$ 649,385 $ 21,217
Jun 13, 4 AM $ 0.00065
-1.41%
$ 649,585 $ 22,462
Jun 13, 3 AM $ 0.000659
-0.17%
$ 658,984 $ 23,886
Jun 13, 2 AM $ 0.00066
-0.27%
$ 660,084 $ 23,670
Jun 13, 1 AM $ 0.000662
+1.78%
$ 661,784 $ 22,329
Jun 13, 12 AM $ 0.00065
-0.63%
$ 650,185 $ 20,862
Jun 12, 11 PM $ 0.000654
+0.82%
$ 654,285 $ 20,920
Jun 12, 10 PM $ 0.000649
-0.89%
$ 648,985 $ 21,052
Jun 12, 9 PM $ 0.000655
-0.12%
$ 654,785 $ 21,007
Jun 12, 8 PM $ 0.000656
+0.05%
$ 655,584 $ 21,098
Jun 12, 7 PM $ 0.000655
-0.41%
$ 655,284 $ 21,594
Jun 12, 6 PM $ 0.000658
-0.38%
$ 657,984 $ 22,119
Jun 12, 5 PM $ 0.00066
-0.03%
$ 660,484 $ 21,841
Jun 12, 4 PM $ 0.000661
+0.67%
$ 660,684 $ 21,811
Jun 12, 3 PM $ 0.000657
-0.03%
$ 656,884 $ 21,745
Jun 12, 2 PM $ 0.000657
+0.81%
$ 657,084 $ 21,682
Jun 12, 1 PM $ 0.000652
+0.03%
$ 651,785 $ 21,638
Jun 12, 12 PM $ 0.000652
-0.69%
$ 651,785 $ 21,555
Jun 12, 11 AM $ 0.000657
-0.21%
$ 657,184 $ 21,370