GRAM Token Historical Data

GRAM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000732
-0.89%
$ 732,483 $ 20,854
Apr 26, 2026 $ 0.00074
+1.78%
$ 739,083 $ 19,806
Apr 25, 2026 $ 0.000727
-0.37%
$ 726,683 $ 18,025
Apr 24, 2026 $ 0.000729
-0.60%
$ 729,383 $ 22,148
Apr 23, 2026 $ 0.000734
-0.04%
$ 733,683 $ 20,053
Apr 22, 2026 $ 0.000734
-0.78%
$ 733,983 $ 33,166
Apr 21, 2026 $ 0.00074
+0.37%
$ 739,682 $ 32,197
Apr 20, 2026 $ 0.000737
+2.83%
$ 736,983 $ 47,262
Apr 19, 2026 $ 0.000717
-2.87%
$ 716,383 $ 41,429
Apr 18, 2026 $ 0.000739
-1.82%
$ 738,583 $ 38,620
Apr 17, 2026 $ 0.000753
+2.56%
$ 752,282 $ 39,478
Apr 16, 2026 $ 0.000733
+0.65%
$ 734,183 $ 33,633
Apr 15, 2026 $ 0.000729
+0.47%
$ 728,483 $ 44,912
Apr 14, 2026 $ 0.000726
+2.60%
$ 725,983 $ 38,353
Apr 13, 2026 $ 0.000708
+3.00%
$ 707,783 $ 28,610
Apr 12, 2026 $ 0.000687
-3.21%
$ 687,184 $ 48,078
Apr 11, 2026 $ 0.00071
+0.03%
$ 710,183 $ 42,948
Apr 10, 2026 $ 0.00071
+1.69%
$ 709,783 $ 35,445
Apr 9, 2026 $ 0.000699
+0.43%
$ 697,983 $ 46,587
Apr 8, 2026 $ 0.000697
-2.65%
$ 696,984 $ 44,308
Apr 7, 2026 $ 0.000717
+4.52%
$ 716,983 $ 44,258
Apr 6, 2026 $ 0.000688
+0.00%
$ 687,984 $ 41,086
Apr 5, 2026 $ 0.000688
+2.38%
$ 687,984 $ 49,396
Apr 4, 2026 $ 0.000672
+0.90%
$ 671,984 $ 40,569
Apr 3, 2026 $ 0.000665
-0.45%
$ 664,984 $ 45,827
Apr 2, 2026 $ 0.000668
+0.75%
$ 667,984 $ 43,869
Apr 1, 2026 $ 0.000663
-2.36%
$ 662,984 $ 45,220
Mar 31, 2026 $ 0.000679
+1.80%
$ 678,984 $ 43,945
Mar 30, 2026 $ 0.000667
+1.37%
$ 666,984 $ 42,192
Mar 29, 2026 $ 0.000658
-0.75%
$ 657,984 $ 47,300
Mar 28, 2026 $ 0.000663
+0.15%
$ 662,984 $ 44,218
Mar 27, 2026 $ 0.000662
-3.78%
$ 661,984 $ 38,740
Mar 26, 2026 $ 0.000688
-0.72%
$ 687,984 $ 49,611
Mar 25, 2026 $ 0.000693
+1.17%
$ 692,984 $ 45,368
Mar 24, 2026 $ 0.000685
-0.58%
$ 684,984 $ 37,228
Mar 23, 2026 $ 0.000688
+2.99%
$ 688,984 $ 50,183
Mar 22, 2026 $ 0.000668
-1.04%
$ 667,984 $ 40,328
Mar 21, 2026 $ 0.000674
-2.32%
$ 674,984 $ 41,497
Mar 20, 2026 $ 0.000691
+2.67%
$ 689,984 $ 47,043
Mar 19, 2026 $ 0.000673
-1.75%
$ 672,984 $ 45,951
Mar 18, 2026 $ 0.000684
-2.98%
$ 684,984 $ 32,543
Mar 17, 2026 $ 0.000705
-22.53%
$ 704,983 $ 49,673
Mar 16, 2026 $ 0.00091
+1.90%
$ 909,978 $ 40,972
Mar 15, 2026 $ 0.000893
+2.17%
$ 892,979 $ 54,790
Mar 14, 2026 $ 0.000874
+0.58%
$ 873,979 $ 46,674
Mar 13, 2026 $ 0.000869
+0.70%
$ 868,979 $ 37,164
Mar 12, 2026 $ 0.000863
+0.23%
$ 862,979 $ 45,273
Mar 11, 2026 $ 0.000861
+0.58%
$ 860,980 $ 45,150
Mar 10, 2026 $ 0.000857
+2.27%
$ 855,980 $ 40,866
Mar 9, 2026 $ 0.000838
+2.32%
$ 837,980 $ 42,118