Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Token Historical Data

GRAM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2026 $0.000753
+1.80%
$753,882 $18,165
Jul 25, 2026 $0.000742
+1.84%
$739,682 $19,574
Jul 24, 2026 $0.000728
+0.57%
$728,683 $21,451
Jul 23, 2026 $0.000724
-1.98%
$724,183 $23,170
Jul 22, 2026 $0.000739
-2.00%
$738,683 $16,500
Jul 21, 2026 $0.000754
+2.73%
$753,882 $15,780
Jul 20, 2026 $0.000734
-0.03%
$733,883 $14,719
Jul 19, 2026 $0.000734
+1.27%
$734,083 $16,010
Jul 18, 2026 $0.000725
+0.25%
$724,883 $18,569
Jul 17, 2026 $0.000723
+0.14%
$723,083 $20,027
Jul 16, 2026 $0.000722
-1.93%
$721,983 $18,958
Jul 15, 2026 $0.000737
+0.24%
$736,183 $21,278
Jul 14, 2026 $0.000739
+4.42%
$735,283 $20,553
Jul 13, 2026 $0.000708
-3.12%
$707,483 $19,338
Jul 12, 2026 $0.000731
+0.70%
$730,283 $21,308
Jul 11, 2026 $0.000726
-0.11%
$725,483 $18,625
Jul 10, 2026 $0.000727
+0.30%
$726,283 $17,043
Jul 9, 2026 $0.000725
+2.78%
$724,583 $21,587
Jul 8, 2026 $0.000705
-1.39%
$704,783 $22,491
Jul 7, 2026 $0.000716
-0.83%
$714,683 $21,486
Jul 6, 2026 $0.000722
-0.70%
$721,583 $19,441
Jul 5, 2026 $0.000727
+1.00%
$726,683 $18,755
Jul 4, 2026 $0.000719
+0.83%
$719,483 $20,753
Jul 3, 2026 $0.000714
+2.20%
$713,583 $21,641
Jul 2, 2026 $0.000699
+2.64%
$698,983 $19,447
Jul 1, 2026 $0.000681
+1.50%
$681,284 $21,785
Jun 30, 2026 $0.000671
+1.68%
$671,184 $20,698
Jun 29, 2026 $0.00066
+6.75%
$660,084 $20,937
Jun 28, 2026 $0.000618
-0.10%
$618,185 $20,118
Jun 27, 2026 $0.000619
-0.56%
$618,785 $19,221
Jun 26, 2026 $0.000623
+1.12%
$622,685 $20,752
Jun 25, 2026 $0.000616
-2.62%
$615,785 $21,695
Jun 24, 2026 $0.000632
-2.53%
$632,385 $20,548
Jun 23, 2026 $0.000649
-0.78%
$648,785 $18,184
Jun 22, 2026 $0.000654
+0.32%
$653,885 $22,966
Jun 21, 2026 $0.000651
-2.07%
$651,385 $21,333
Jun 20, 2026 $0.000665
+0.94%
$665,184 $20,397
Jun 19, 2026 $0.000659
+1.29%
$658,984 $20,769
Jun 18, 2026 $0.000651
-2.15%
$650,585 $22,370
Jun 17, 2026 $0.000665
-2.33%
$665,284 $17,841
Jun 16, 2026 $0.000681
-0.03%
$681,084 $21,406
Jun 15, 2026 $0.000681
-0.09%
$681,284 $21,143
Jun 14, 2026 $0.000682
+2.42%
$681,884 $21,158
Jun 13, 2026 $0.000666
+1.82%
$665,784 $21,726
Jun 12, 2026 $0.000654
+0.23%
$654,285 $20,920
Jun 11, 2026 $0.000653
+3.24%
$652,785 $21,176
Jun 10, 2026 $0.000632
+0.22%
$632,185 $21,735
Jun 9, 2026 $0.000633
-2.30%
$632,985 $17,706
Jun 8, 2026 $0.000648
+0.06%
$648,485 $21,181
Jun 7, 2026 $0.00065
+3.19%
$649,585 $19,729