Coinranking
GRAM Token Historical Data
GRAM
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7, 4 PM | $0.000466 | -0.09% | ||
| Aug 7, 3 PM | $0.000466 | -0.02% | ||
| Aug 7, 2 PM | $0.000466 | -0.04% | ||
| Aug 7, 1 PM | $0.000466 | -0.13% | ||
| Aug 7, 12 PM | $0.000467 | +0.58% | ||
| Aug 7, 11 AM | $0.000464 | +0.02% | ||
| Aug 7, 10 AM | $0.000464 | -1.32% | ||
| Aug 7, 9 AM | $0.00047 | -0.95% | ||
| Aug 7, 8 AM | $0.000456 | -3.67% | ||
| Aug 7, 7 AM | $0.000474 | +0.11% | ||
| Aug 7, 6 AM | $0.000473 | -0.02% | ||
| Aug 7, 5 AM | $0.000473 | -0.11% | ||
| Aug 7, 4 AM | $0.000474 | +0.06% | ||
| Aug 7, 3 AM | $0.000474 | -0.50% | ||
| Aug 7, 2 AM | $0.000476 | +0.53% | ||
| Aug 7, 1 AM | $0.000474 | -0.44% | ||
| Aug 7, 12 AM | $0.000476 | +0.25% | ||
| Aug 6, 11 PM | $0.000475 | -0.17% | ||
| Aug 6, 10 PM | $0.000476 | +0.11% | ||
| Aug 6, 9 PM | $0.000475 | +0.11% | ||
| Aug 6, 8 PM | $0.000474 | -0.40% | ||
| Aug 6, 7 PM | $0.000476 | -0.08% | ||
| Aug 6, 6 PM | $0.000477 | -0.19% | ||
| Aug 6, 5 PM | $0.000478 | -0.15% | ||
| Aug 6, 4 PM | $0.000478 | +0.17% | ||
| Aug 6, 3 PM | $0.000477 | +0.55% | ||
| Aug 6, 2 PM | $0.000475 | +0.15% | ||
| Aug 6, 1 PM | $0.000474 | -0.55% | ||
| Aug 6, 12 PM | $0.000477 | -0.04% | ||
| Aug 6, 11 AM | $0.000477 | -0.02% | ||
| Aug 6, 10 AM | $0.000477 | -0.29% | ||
| Aug 6, 9 AM | $0.000478 | +0.31% | ||
| Aug 6, 8 AM | $0.000477 | -0.19% | ||
| Aug 6, 7 AM | $0.000478 | +0.46% | ||
| Aug 6, 6 AM | $0.000476 | -0.15% | ||
| Aug 6, 5 AM | $0.000476 | +0.44% | ||
| Aug 6, 4 AM | $0.000474 | +0.04% | ||
| Aug 6, 3 AM | $0.000474 | +0.28% | ||
| Aug 6, 2 AM | $0.000473 | -0.55% | ||
| Aug 6, 1 AM | $0.000475 | +0.11% | ||
| Aug 6, 12 AM | $0.000475 | -0.02% | ||
| Aug 5, 11 PM | $0.000475 | +0.04% | ||
| Aug 5, 10 PM | $0.000475 | -0.13% | ||
| Aug 5, 9 PM | $0.000475 | -0.98% | ||
| Aug 5, 8 PM | $0.00048 | +0.40% | ||
| Aug 5, 7 PM | $0.000478 | +0.10% | ||
| Aug 5, 6 PM | $0.000478 | -0.10% | ||
| Aug 5, 5 PM | $0.000478 | +0.10% | ||
| Aug 5, 4 PM | $0.000478 | +0.19% | ||
| Aug 5, 3 PM | $0.000477 | +0.02% | ||