Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAM Token Historical Data

GRAM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 6 PM $0.000466
+0.00%
$465,689 $6,891
Aug 9, 5 PM $0.000466
-0.15%
$465,689 $6,818
Aug 9, 4 PM $0.000466
-0.04%
$466,389 $6,729
Aug 9, 3 PM $0.000467
+0.45%
$466,589 $6,656
Aug 9, 2 PM $0.000465
+0.04%
$464,489 $6,552
Aug 9, 1 PM $0.000464
+0.13%
$464,289 $6,574
Aug 9, 12 PM $0.000464
-0.04%
$463,689 $7,233
Aug 9, 11 AM $0.000464
+0.17%
$463,789 $7,587
Aug 9, 10 AM $0.000463
-0.11%
$463,089 $7,496
Aug 9, 9 AM $0.000464
-0.04%
$463,589 $7,442
Aug 9, 8 AM $0.000464
-0.02%
$463,789 $7,395
Aug 9, 7 AM $0.000464
+0.06%
$463,689 $7,505
Aug 9, 6 AM $0.000463
+0.24%
$463,389 $7,585
Aug 9, 5 AM $0.000462
-0.13%
$462,289 $8,081
Aug 9, 4 AM $0.000463
-0.04%
$462,989 $8,366
Aug 9, 3 AM $0.000463
-0.06%
$463,189 $8,109
Aug 9, 2 AM $0.000464
+0.00%
$463,689 $7,443
Aug 9, 1 AM $0.000464
+0.24%
$463,789 $7,139
Aug 9, 12 AM $0.000463
-0.37%
$462,589 $7,371
Aug 8, 11 PM $0.000465
+0.06%
$464,489 $7,340
Aug 8, 10 PM $0.000463
-0.45%
$462,589 $7,063
Aug 8, 9 PM $0.000465
+0.02%
$464,689 $7,009
Aug 8, 8 PM $0.000465
+0.00%
$464,589 $7,067
Aug 8, 7 PM $0.000465
-0.02%
$464,589 $7,094
Aug 8, 6 PM $0.000465
+0.06%
$464,689 $7,183
Aug 8, 5 PM $0.000464
-0.06%
$464,389 $7,257
Aug 8, 4 PM $0.000465
-0.02%
$464,689 $7,349
Aug 8, 3 PM $0.000465
-0.04%
$464,789 $7,503
Aug 8, 2 PM $0.000465
+0.06%
$464,989 $7,590
Aug 8, 1 PM $0.000465
+0.02%
$464,689 $7,732
Aug 8, 12 PM $0.000465
+0.26%
$464,689 $7,416
Aug 8, 11 AM $0.000463
-0.09%
$463,489 $7,181
Aug 8, 10 AM $0.000464
-0.15%
$463,889 $7,245
Aug 8, 9 AM $0.000465
+0.26%
$464,589 $7,347
Aug 8, 8 AM $0.000463
-0.02%
$463,389 $7,802
Aug 8, 7 AM $0.000463
-0.11%
$463,489 $7,978
Aug 8, 6 AM $0.000464
+0.11%
$463,989 $7,945
Aug 8, 5 AM $0.000464
-0.15%
$463,589 $7,501
Aug 8, 4 AM $0.000465
+0.02%
$464,589 $7,174
Aug 8, 3 AM $0.000465
+0.00%
$464,489 $7,247
Aug 8, 2 AM $0.000465
+0.06%
$464,489 $7,401
Aug 8, 1 AM $0.000464
+0.50%
$464,289 $7,490
Aug 8, 12 AM $0.000465
+0.17%
$464,789 $7,638
Aug 7, 11 PM $0.000464
+0.30%
$463,989 $7,483
Aug 7, 10 PM $0.000463
-0.22%
$463,189 $7,278
Aug 7, 9 PM $0.000464
-0.04%
$464,389 $7,040
Aug 7, 8 PM $0.000464
+0.04%
$464,389 $6,916
Aug 7, 7 PM $0.000464
+0.22%
$464,189 $6,975
Aug 7, 6 PM $0.000463
+0.09%
$463,189 $6,985
Aug 7, 5 PM $0.000463
-0.62%
$462,789 $6,939