Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Token Historical Data

GRAM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 8 PM $0.000454
+0.00%
$454,089 $7,507
Aug 11, 7 PM $0.000454
+0.02%
$454,089 $7,574
Aug 11, 6 PM $0.000454
+0.07%
$454,189 $7,557
Aug 11, 5 PM $0.000454
+0.04%
$454,089 $7,133
Aug 11, 4 PM $0.000454
+0.09%
$453,889 $7,182
Aug 11, 3 PM $0.000454
-0.83%
$453,589 $6,668
Aug 11, 2 PM $0.000457
-0.20%
$457,189 $6,816
Aug 11, 1 PM $0.000458
-0.22%
$457,989 $6,878
Aug 11, 12 PM $0.000459
+0.11%
$459,089 $7,582
Aug 11, 11 AM $0.000459
+0.09%
$458,689 $7,181
Aug 11, 10 AM $0.000458
-0.09%
$458,289 $6,797
Aug 11, 9 AM $0.000458
+0.02%
$458,489 $6,816
Aug 11, 8 AM $0.000458
-0.02%
$458,389 $6,881
Aug 11, 7 AM $0.000459
+0.26%
$458,589 $7,027
Aug 11, 6 AM $0.000458
-0.31%
$457,489 $7,113
Aug 11, 5 AM $0.000459
+0.22%
$458,889 $7,153
Aug 11, 4 AM $0.000458
-0.11%
$457,889 $7,231
Aug 11, 3 AM $0.000458
-0.20%
$458,389 $7,205
Aug 11, 2 AM $0.000456
-0.39%
$455,789 $7,196
Aug 11, 1 AM $0.000458
+0.13%
$457,589 $7,201
Aug 11, 12 AM $0.000457
+0.07%
$456,989 $7,295
Aug 10, 11 PM $0.000457
+0.00%
$456,689 $7,298
Aug 10, 10 PM $0.000457
-0.28%
$456,689 $7,364
Aug 10, 9 PM $0.000458
-0.07%
$457,989 $7,408
Aug 10, 8 PM $0.000458
+0.31%
$458,289 $7,410
Aug 10, 7 PM $0.000457
-0.09%
$456,889 $7,335
Aug 10, 6 PM $0.000457
-0.02%
$457,289 $7,342
Aug 10, 5 PM $0.000458
-0.31%
$457,589 $7,383
Aug 10, 4 PM $0.000459
-0.52%
$458,989 $7,356
Aug 10, 3 PM $0.000461
-0.06%
$461,489 $7,242
Aug 10, 2 PM $0.000462
-0.19%
$462,089 $6,177
Aug 10, 1 PM $0.000463
-0.62%
$462,989 $5,942
Aug 10, 12 PM $0.000466
-0.06%
$465,989 $5,106
Aug 10, 11 AM $0.000466
+0.02%
$466,289 $4,653
Aug 10, 10 AM $0.000466
+0.09%
$466,189 $4,694
Aug 10, 9 AM $0.000466
-0.06%
$465,789 $4,733
Aug 10, 8 AM $0.000466
-0.11%
$466,089 $4,704
Aug 10, 7 AM $0.000467
-0.04%
$466,589 $4,553
Aug 10, 6 AM $0.000467
+0.04%
$466,789 $4,524
Aug 10, 5 AM $0.000467
+0.02%
$466,889 $4,441
Aug 10, 4 AM $0.000467
+0.28%
$466,789 $4,439
Aug 10, 3 AM $0.000465
-0.28%
$465,489 $4,700
Aug 10, 2 AM $0.000467
+0.11%
$466,789 $5,385
Aug 10, 1 AM $0.000466
+0.15%
$466,289 $5,596
Aug 10, 12 AM $0.000466
+0.02%
$465,789 $5,662
Aug 9, 11 PM $0.000465
-0.13%
$465,489 $6,197
Aug 9, 10 PM $0.000466
-0.15%
$466,089 $6,574
Aug 9, 9 PM $0.000467
+0.21%
$466,789 $6,831
Aug 9, 8 PM $0.000466
-0.21%
$465,789 $6,958
Aug 9, 7 PM $0.000467
+0.24%
$466,789 $6,922