Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAM Token Historical Data

GRAM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 PM $0.000454
+0.09%
$454,289 $6,395
Aug 13, 9 PM $0.000454
+0.07%
$453,989 $6,868
Aug 13, 8 PM $0.000454
-0.09%
$453,689 $7,269
Aug 13, 7 PM $0.000454
+0.67%
$454,089 $7,357
Aug 13, 6 PM $0.000451
+0.22%
$451,089 $7,373
Aug 13, 5 PM $0.00045
+0.00%
$450,089 $7,472
Aug 13, 4 PM $0.00045
-1.25%
$450,089 $7,495
Aug 13, 3 PM $0.000456
+0.00%
$455,889 $7,573
Aug 13, 2 PM $0.000456
+0.37%
$455,889 $7,782
Aug 13, 1 PM $0.000454
+0.04%
$454,089 $7,821
Aug 13, 12 PM $0.000454
-0.04%
$453,889 $8,040
Aug 13, 11 AM $0.000454
-0.63%
$454,089 $7,987
Aug 13, 10 AM $0.000457
-0.09%
$457,089 $7,567
Aug 13, 9 AM $0.000458
+0.18%
$457,489 $7,491
Aug 13, 8 AM $0.000457
-0.11%
$456,689 $7,578
Aug 13, 7 AM $0.000457
+0.22%
$457,089 $7,475
Aug 13, 6 AM $0.000456
-0.02%
$456,089 $6,985
Aug 13, 5 AM $0.000456
+0.51%
$456,189 $6,642
Aug 13, 4 AM $0.000454
+0.07%
$453,989 $6,475
Aug 13, 3 AM $0.000454
+0.13%
$453,689 $6,570
Aug 13, 2 AM $0.000453
+0.09%
$453,189 $7,049
Aug 13, 1 AM $0.000453
-0.18%
$452,589 $7,039
Aug 13, 12 AM $0.000453
+0.00%
$453,389 $6,975
Aug 12, 11 PM $0.000453
+0.15%
$453,389 $7,587
Aug 12, 10 PM $0.000453
-0.02%
$452,789 $7,732
Aug 12, 9 PM $0.000453
-0.11%
$452,989 $7,263
Aug 12, 8 PM $0.000454
+0.13%
$453,489 $7,023
Aug 12, 7 PM $0.000453
-0.11%
$452,889 $7,081
Aug 12, 6 PM $0.000453
-0.02%
$453,389 $7,126
Aug 12, 5 PM $0.000453
+0.20%
$453,389 $7,533
Aug 12, 4 PM $0.000452
-0.20%
$452,489 $7,592
Aug 12, 3 PM $0.000454
+0.18%
$453,489 $8,006
Aug 12, 2 PM $0.000453
-0.96%
$452,689 $8,251
Aug 12, 1 PM $0.000457
-0.07%
$457,089 $8,125
Aug 12, 12 PM $0.000457
-0.11%
$457,389 $8,210
Aug 12, 11 AM $0.000458
-0.11%
$457,889 $9,110
Aug 12, 10 AM $0.000458
+0.09%
$458,389 $9,513
Aug 12, 9 AM $0.000458
+0.66%
$457,989 $9,503
Aug 12, 8 AM $0.000455
+0.04%
$454,889 $9,561
Aug 12, 7 AM $0.000455
+0.22%
$454,689 $9,506
Aug 12, 6 AM $0.000454
-0.24%
$453,689 $9,471
Aug 12, 5 AM $0.000455
-0.07%
$454,789 $9,503
Aug 12, 4 AM $0.000455
+0.07%
$455,089 $9,514
Aug 12, 3 AM $0.000455
+0.00%
$454,689 $9,549
Aug 12, 2 AM $0.000455
+0.02%
$454,589 $8,882
Aug 12, 1 AM $0.000454
-0.02%
$454,489 $8,540
Aug 12, 12 AM $0.000455
+0.11%
$454,589 $8,481
Aug 11, 11 PM $0.000454
+0.11%
$454,289 $7,915
Aug 11, 10 PM $0.000454
+0.07%
$453,789 $7,677
Aug 11, 9 PM $0.000454
-0.13%
$453,489 $7,650