Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Token Historical Data

GRAM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 AM $0.000544
+0.07%
$543,787 $7,707
Aug 15, 11 PM $0.000544
-0.09%
$543,487 $7,655
Aug 15, 10 PM $0.000544
+0.83%
$543,787 $7,625
Aug 15, 9 PM $0.000539
+0.24%
$538,987 $7,956
Aug 15, 8 PM $0.000538
+0.62%
$537,687 $6,978
Aug 15, 7 PM $0.000533
+0.02%
$532,587 $6,931
Aug 15, 6 PM $0.000532
-0.08%
$532,487 $7,022
Aug 15, 5 PM $0.000533
-0.04%
$532,887 $7,018
Aug 15, 4 PM $0.000533
+0.28%
$533,087 $7,321
Aug 15, 3 PM $0.000532
+0.76%
$531,587 $7,949
Aug 15, 2 PM $0.000527
+0.00%
$527,388 $8,505
Aug 15, 1 PM $0.000527
-0.02%
$527,388 $8,672
Aug 15, 12 PM $0.000527
-0.06%
$527,488 $8,616
Aug 15, 11 AM $0.000528
+0.08%
$527,688 $8,791
Aug 15, 10 AM $0.000527
+0.08%
$527,288 $8,392
Aug 15, 9 AM $0.000527
+0.04%
$526,888 $8,285
Aug 15, 8 AM $0.000527
+0.73%
$526,688 $8,284
Aug 15, 7 AM $0.000523
+0.15%
$522,888 $8,297
Aug 15, 6 AM $0.000522
+0.10%
$522,088 $8,277
Aug 15, 5 AM $0.000522
-0.15%
$521,588 $8,223
Aug 15, 4 AM $0.000522
+2.01%
$522,488 $8,174
Aug 15, 3 AM $0.000512
+0.02%
$512,188 $8,187
Aug 15, 2 AM $0.000512
+0.20%
$512,088 $8,147
Aug 15, 1 AM $0.000511
+0.12%
$510,988 $8,107
Aug 15, 12 AM $0.00051
+0.00%
$510,388 $8,186
Aug 14, 11 PM $0.00051
-0.86%
$510,188 $8,204
Aug 14, 10 PM $0.000509
-0.53%
$509,088 $8,074
Aug 14, 9 PM $0.000512
+0.14%
$511,588 $7,547
Aug 14, 8 PM $0.000511
+0.57%
$511,088 $7,470
Aug 14, 7 PM $0.000508
+0.20%
$508,188 $7,427
Aug 14, 6 PM $0.000507
-0.06%
$507,288 $7,285
Aug 14, 5 PM $0.000508
+1.04%
$507,588 $7,203
Aug 14, 4 PM $0.000503
+1.86%
$502,688 $6,950
Aug 14, 3 PM $0.000493
+2.05%
$493,288 $6,359
Aug 14, 2 PM $0.000483
+2.22%
$483,389 $5,806
Aug 14, 1 PM $0.000473
+1.33%
$472,889 $5,637
Aug 14, 12 PM $0.000467
-0.11%
$466,689 $5,475
Aug 14, 11 AM $0.000467
+0.15%
$467,189 $5,146
Aug 14, 10 AM $0.000467
+0.56%
$466,489 $5,001
Aug 14, 9 AM $0.000461
-0.28%
$461,389 $4,867
Aug 14, 8 AM $0.000463
-0.04%
$462,689 $4,696
Aug 14, 7 AM $0.000463
+2.19%
$462,889 $4,759
Aug 14, 6 AM $0.000453
+0.00%
$452,989 $5,276
Aug 14, 5 AM $0.000453
-0.07%
$452,989 $5,601
Aug 14, 4 AM $0.000453
-0.20%
$453,289 $5,758
Aug 14, 3 AM $0.000454
-0.04%
$454,189 $5,662
Aug 14, 2 AM $0.000454
+0.07%
$454,389 $5,843
Aug 14, 1 AM $0.000454
+0.09%
$454,089 $6,223
Aug 14, 12 AM $0.000454
-0.07%
$453,489 $6,301
Aug 13, 11 PM $0.000454
-0.11%
$453,789 $6,274