Coinranking
GRAM Token Historical Data
GRAM
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2 AM | $0.000649 | -0.29% | ||
| Aug 18, 1 AM | $0.000651 | +1.07% | ||
| Aug 18, 12 AM | $0.000643 | +1.10% | ||
| Aug 17, 11 PM | $0.000636 | +0.90% | ||
| Aug 17, 10 PM | $0.000631 | +0.11% | ||
| Aug 17, 9 PM | $0.00063 | -0.08% | ||
| Aug 17, 8 PM | $0.000631 | +0.90% | ||
| Aug 17, 7 PM | $0.000625 | -0.32% | ||
| Aug 17, 6 PM | $0.000627 | +1.77% | ||
| Aug 17, 5 PM | $0.000616 | +0.31% | ||
| Aug 17, 4 PM | $0.000614 | +0.72% | ||
| Aug 17, 3 PM | $0.00061 | +0.61% | ||
| Aug 17, 2 PM | $0.000606 | +0.28% | ||
| Aug 17, 1 PM | $0.000605 | -0.02% | ||
| Aug 17, 12 PM | $0.000605 | +0.23% | ||
| Aug 17, 11 AM | $0.000603 | -0.26% | ||
| Aug 17, 10 AM | $0.000605 | +0.00% | ||
| Aug 17, 9 AM | $0.000605 | +0.18% | ||
| Aug 17, 8 AM | $0.000604 | +0.08% | ||
| Aug 17, 7 AM | $0.000603 | +0.00% | ||
| Aug 17, 6 AM | $0.000603 | +0.05% | ||
| Aug 17, 5 AM | $0.000603 | -0.31% | ||
| Aug 17, 4 AM | $0.000605 | +0.20% | ||
| Aug 17, 3 AM | $0.000603 | -0.25% | ||
| Aug 17, 2 AM | $0.000605 | +1.05% | ||
| Aug 17, 1 AM | $0.000599 | -0.08% | ||
| Aug 17, 12 AM | $0.000599 | +0.25% | ||
| Aug 16, 11 PM | $0.000598 | +0.86% | ||
| Aug 16, 10 PM | $0.000593 | +1.93% | ||
| Aug 16, 9 PM | $0.000581 | +0.40% | ||
| Aug 16, 8 PM | $0.000579 | +0.73% | ||
| Aug 16, 7 PM | $0.000575 | +0.28% | ||
| Aug 16, 6 PM | $0.000573 | -0.05% | ||
| Aug 16, 5 PM | $0.000574 | -0.03% | ||
| Aug 16, 4 PM | $0.000574 | +1.63% | ||
| Aug 16, 3 PM | $0.000564 | +0.04% | ||
| Aug 16, 2 PM | $0.000564 | +0.00% | ||
| Aug 16, 1 PM | $0.000564 | -0.14% | ||
| Aug 16, 12 PM | $0.000565 | +0.39% | ||
| Aug 16, 11 AM | $0.000563 | +0.46% | ||
| Aug 16, 10 AM | $0.00056 | -0.05% | ||
| Aug 16, 9 AM | $0.000561 | +0.32% | ||
| Aug 16, 8 AM | $0.000559 | +0.88% | ||
| Aug 16, 7 AM | $0.000554 | +0.04% | ||
| Aug 16, 6 AM | $0.000554 | -0.16% | ||
| Aug 16, 5 AM | $0.000555 | -0.07% | ||
| Aug 16, 4 AM | $0.000555 | +0.05% | ||
| Aug 16, 3 AM | $0.000555 | +1.31% | ||
| Aug 16, 2 AM | $0.000548 | +0.07% | ||
| Aug 16, 1 AM | $0.000547 | +0.66% | ||