Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Token Historical Data

GRAM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 AM $0.00076
+0.12%
$759,682 $7,460
Aug 20, 3 AM $0.000759
-0.14%
$758,782 $7,400
Aug 20, 2 AM $0.00076
-0.03%
$759,882 $7,075
Aug 20, 1 AM $0.00076
-0.03%
$760,182 $7,276
Aug 20, 12 AM $0.00076
-0.05%
$760,382 $7,672
Aug 19, 11 PM $0.000761
+0.18%
$760,582 $7,652
Aug 19, 10 PM $0.000759
-0.21%
$759,382 $7,250
Aug 19, 9 PM $0.000761
+0.85%
$760,982 $7,356
Aug 19, 8 PM $0.000755
+3.16%
$754,582 $7,527
Aug 19, 7 PM $0.000732
+0.11%
$731,683 $7,457
Aug 19, 6 PM $0.000731
+0.79%
$730,883 $7,363
Aug 19, 5 PM $0.000725
-0.67%
$724,883 $7,324
Aug 19, 4 PM $0.00073
+1.35%
$729,783 $7,409
Aug 19, 3 PM $0.00072
+4.38%
$720,083 $7,375
Aug 19, 2 PM $0.00069
+0.89%
$689,884 $7,341
Aug 19, 1 PM $0.000682
-0.19%
$682,484 $7,371
Aug 19, 12 PM $0.000684
+0.89%
$683,784 $7,250
Aug 19, 11 AM $0.000678
+0.31%
$677,984 $7,708
Aug 19, 10 AM $0.000676
-0.27%
$675,884 $7,920
Aug 19, 9 AM $0.000678
+0.21%
$677,684 $7,704
Aug 19, 8 AM $0.000676
-0.16%
$676,084 $7,182
Aug 19, 7 AM $0.000677
-0.04%
$677,184 $6,908
Aug 19, 6 AM $0.000677
+0.07%
$677,184 $6,996
Aug 19, 5 AM $0.000677
-0.03%
$676,684 $6,993
Aug 19, 4 AM $0.000677
+0.04%
$676,784 $7,013
Aug 19, 3 AM $0.000677
+0.00%
$676,484 $7,199
Aug 19, 2 AM $0.000677
-0.41%
$676,484 $8,313
Aug 19, 1 AM $0.000679
+0.07%
$679,284 $8,584
Aug 19, 12 AM $0.000679
-0.22%
$678,784 $8,276
Aug 18, 11 PM $0.00068
+0.22%
$680,184 $8,009
Aug 18, 10 PM $0.000678
-0.09%
$678,484 $8,000
Aug 18, 9 PM $0.000679
-0.15%
$679,084 $7,924
Aug 18, 8 PM $0.00068
+1.16%
$679,984 $7,810
Aug 18, 7 PM $0.000672
+0.84%
$672,284 $7,842
Aug 18, 6 PM $0.000667
-0.18%
$666,684 $7,833
Aug 18, 5 PM $0.000668
+1.30%
$668,184 $7,673
Aug 18, 4 PM $0.00066
+0.93%
$659,584 $7,634
Aug 18, 3 PM $0.000654
+0.09%
$653,485 $8,082
Aug 18, 2 PM $0.000653
+0.80%
$652,885 $8,706
Aug 18, 1 PM $0.000648
-0.12%
$647,685 $8,772
Aug 18, 12 PM $0.000648
+0.00%
$648,485 $8,865
Aug 18, 11 AM $0.000648
+0.14%
$648,485 $8,452
Aug 18, 10 AM $0.000648
+0.14%
$647,585 $8,012
Aug 18, 9 AM $0.000647
-0.08%
$646,885 $8,046
Aug 18, 8 AM $0.000647
-0.08%
$647,385 $7,978
Aug 18, 7 AM $0.000648
-0.05%
$647,585 $7,888
Aug 18, 6 AM $0.000648
-0.02%
$647,885 $7,873
Aug 18, 5 AM $0.000648
+0.19%
$647,985 $7,973
Aug 18, 4 AM $0.000647
-0.03%
$646,785 $8,057
Aug 18, 3 AM $0.000647
-0.34%
$646,585 $7,902