Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Token Historical Data

GRAM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 6 AM $0.000687
+0.06%
$686,984 $6,298
Aug 22, 5 AM $0.000687
-1.53%
$686,684 $6,181
Aug 22, 4 AM $0.000697
-0.09%
$697,383 $5,804
Aug 22, 3 AM $0.000698
-0.82%
$697,983 $5,753
Aug 22, 2 AM $0.000704
-0.26%
$703,683 $5,511
Aug 22, 1 AM $0.000706
+0.01%
$706,083 $5,140
Aug 22, 12 AM $0.000706
-0.66%
$705,983 $4,759
Aug 21, 11 PM $0.000711
-0.10%
$710,683 $4,938
Aug 21, 10 PM $0.000711
-0.07%
$711,383 $4,873
Aug 21, 9 PM $0.000712
-1.10%
$711,883 $4,848
Aug 21, 8 PM $0.00072
+0.17%
$719,783 $4,826
Aug 21, 7 PM $0.000719
+0.24%
$718,583 $4,984
Aug 21, 6 PM $0.000717
-0.95%
$716,883 $5,424
Aug 21, 5 PM $0.000723
-0.25%
$723,483 $5,526
Aug 21, 4 PM $0.000725
-0.59%
$725,383 $4,645
Aug 21, 3 PM $0.000731
+0.07%
$730,483 $4,537
Aug 21, 2 PM $0.00073
-0.46%
$729,683 $4,322
Aug 21, 1 PM $0.000733
+0.21%
$733,083 $4,368
Aug 21, 12 PM $0.000732
-0.91%
$731,583 $4,530
Aug 21, 11 AM $0.000738
-1.22%
$738,283 $4,852
Aug 21, 10 AM $0.000747
+0.00%
$747,382 $5,242
Aug 21, 9 AM $0.000747
+0.00%
$747,382 $5,440
Aug 21, 8 AM $0.000747
-0.47%
$747,382 $6,001
Aug 21, 7 AM $0.000751
+0.17%
$750,882 $6,162
Aug 21, 6 AM $0.000749
+0.32%
$749,282 $6,176
Aug 21, 5 AM $0.000747
-1.89%
$746,882 $6,007
Aug 21, 4 AM $0.000761
+0.78%
$761,282 $5,993
Aug 21, 3 AM $0.000755
-0.55%
$755,382 $5,978
Aug 21, 2 AM $0.00076
-0.54%
$759,582 $6,330
Aug 21, 1 AM $0.000764
-0.21%
$764,482 $6,601
Aug 21, 12 AM $0.000766
-0.13%
$766,082 $6,589
Aug 20, 11 PM $0.000767
-0.14%
$767,382 $6,742
Aug 20, 10 PM $0.000768
+0.00%
$768,482 $7,292
Aug 20, 9 PM $0.000768
+0.04%
$768,482 $7,351
Aug 20, 8 PM $0.000768
+0.03%
$768,182 $7,356
Aug 20, 7 PM $0.000768
-0.54%
$767,982 $7,454
Aug 20, 6 PM $0.000772
-0.34%
$772,182 $7,145
Aug 20, 5 PM $0.000775
-0.18%
$774,782 $6,833
Aug 20, 4 PM $0.000776
+0.35%
$776,182 $6,908
Aug 20, 3 PM $0.000773
+1.64%
$773,482 $7,103
Aug 20, 2 PM $0.000761
-3.24%
$760,982 $7,216
Aug 20, 1 PM $0.000786
-0.13%
$786,481 $7,223
Aug 20, 12 PM $0.000788
-0.19%
$787,681 $7,274
Aug 20, 11 AM $0.000789
+0.11%
$789,181 $7,066
Aug 20, 10 AM $0.000788
+0.09%
$788,281 $7,023
Aug 20, 9 AM $0.000788
+0.73%
$787,881 $7,223
Aug 20, 8 AM $0.000782
+2.73%
$782,181 $7,445
Aug 20, 7 AM $0.000761
+0.08%
$761,382 $7,755
Aug 20, 6 AM $0.000761
+0.22%
$760,882 $7,701
Aug 20, 5 AM $0.000759
-0.08%
$759,082 $7,391