Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAM Token Historical Data

GRAM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 8 AM $0.00065
-0.54%
$649,985 $6,048
Aug 24, 7 AM $0.000654
-0.50%
$653,485 $6,037
Aug 24, 6 AM $0.000657
-0.06%
$656,784 $6,074
Aug 24, 5 AM $0.000657
+0.17%
$657,184 $6,175
Aug 24, 4 AM $0.000656
-0.38%
$655,884 $6,212
Aug 24, 3 AM $0.000658
-0.12%
$658,384 $6,258
Aug 24, 2 AM $0.000659
-0.08%
$659,184 $5,862
Aug 24, 1 AM $0.00066
-0.33%
$659,684 $5,968
Aug 24, 12 AM $0.000661
-0.99%
$661,384 $5,539
Aug 23, 11 PM $0.000668
-0.34%
$667,984 $5,394
Aug 23, 10 PM $0.00067
-0.01%
$670,484 $5,552
Aug 23, 9 PM $0.000671
+0.74%
$670,684 $5,575
Aug 23, 8 PM $0.000666
+0.03%
$665,784 $5,672
Aug 23, 7 PM $0.000666
+0.03%
$665,584 $5,703
Aug 23, 6 PM $0.000665
+0.03%
$665,384 $5,790
Aug 23, 5 PM $0.000665
-0.08%
$665,184 $5,676
Aug 23, 4 PM $0.000666
+0.20%
$665,684 $5,864
Aug 23, 3 PM $0.000664
-0.87%
$664,384 $5,966
Aug 23, 2 PM $0.00067
-0.49%
$670,184 $6,194
Aug 23, 1 PM $0.000674
+0.21%
$673,484 $5,651
Aug 23, 12 PM $0.000672
+0.27%
$672,084 $4,923
Aug 23, 11 AM $0.00067
+0.36%
$670,284 $4,997
Aug 23, 10 AM $0.000668
+0.20%
$667,884 $4,901
Aug 23, 9 AM $0.000667
+0.30%
$667,184 $4,513
Aug 23, 8 AM $0.000665
+0.56%
$665,184 $4,264
Aug 23, 7 AM $0.000662
-0.05%
$661,584 $4,309
Aug 23, 6 AM $0.000662
+0.03%
$661,884 $4,331
Aug 23, 5 AM $0.000662
-0.79%
$661,684 $4,977
Aug 23, 4 AM $0.000667
-0.66%
$666,984 $5,252
Aug 23, 3 AM $0.000671
+0.06%
$671,384 $5,414
Aug 23, 2 AM $0.000671
-0.22%
$670,984 $5,659
Aug 23, 1 AM $0.000673
-0.37%
$672,484 $6,132
Aug 23, 12 AM $0.000675
-1.19%
$674,984 $6,481
Aug 22, 11 PM $0.000683
+0.00%
$683,084 $6,469
Aug 22, 10 PM $0.000683
+0.07%
$683,084 $6,437
Aug 22, 9 PM $0.000683
-0.73%
$682,584 $6,392
Aug 22, 8 PM $0.000688
-0.04%
$687,584 $6,282
Aug 22, 7 PM $0.000688
+0.16%
$687,884 $6,167
Aug 22, 6 PM $0.000687
-0.17%
$686,784 $6,093
Aug 22, 5 PM $0.000688
-0.10%
$687,984 $6,468
Aug 22, 4 PM $0.000689
+0.83%
$688,684 $7,135
Aug 22, 3 PM $0.000683
-0.23%
$682,984 $7,100
Aug 22, 2 PM $0.000685
-0.20%
$684,584 $7,026
Aug 22, 1 PM $0.000686
-0.07%
$685,984 $6,863
Aug 22, 12 PM $0.000687
+0.44%
$686,484 $6,727
Aug 22, 11 AM $0.000683
+0.07%
$683,484 $6,662
Aug 22, 10 AM $0.000683
-0.20%
$682,984 $6,591
Aug 22, 9 AM $0.000684
-0.25%
$684,384 $6,453
Aug 22, 8 AM $0.000686
-0.06%
$686,084 $6,316
Aug 22, 7 AM $0.000687
-0.04%
$686,684 $6,185