GRAM Token Historical Data

GRAM Page 10
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.000682
+0.00%
$ 681,884 $ 23,647
3:38 PM $ 0.000682
+0.00%
$ 681,884 $ 23,650
3:37 PM $ 0.000682
+0.00%
$ 681,884 $ 23,650
3:36 PM $ 0.000682
+0.00%
$ 681,884 $ 23,633
3:35 PM $ 0.000682
+0.00%
$ 681,884 $ 23,633
3:34 PM $ 0.000682
+0.00%
$ 682,284 $ 23,633
3:33 PM $ 0.000682
+0.00%
$ 682,284 $ 23,643
3:32 PM $ 0.000682
+0.00%
$ 682,284 $ 23,626
3:31 PM $ 0.000682
+0.00%
$ 682,284 $ 23,626
3:30 PM $ 0.000682
+0.00%
$ 682,284 $ 23,626
3:29 PM $ 0.000682
+0.00%
$ 682,184 $ 23,626
3:28 PM $ 0.000682
+0.00%
$ 682,184 $ 23,626
3:27 PM $ 0.000682
+0.00%
$ 682,184 $ 23,626
3:26 PM $ 0.000682
+0.00%
$ 682,184 $ 23,636
3:25 PM $ 0.000682
+0.00%
$ 682,184 $ 23,636
3:24 PM $ 0.000679
+0.00%
$ 678,584 $ 23,598
3:23 PM $ 0.00068
+0.00%
$ 678,584 $ 23,598
3:22 PM $ 0.00068
+0.00%
$ 678,584 $ 23,597
3:21 PM $ 0.00068
+0.00%
$ 678,584 $ 23,597
3:20 PM $ 0.00068
+0.00%
$ 678,584 $ 23,595
3:19 PM $ 0.00068
+0.00%
$ 680,184 $ 23,595
3:18 PM $ 0.00068
+0.00%
$ 680,184 $ 23,615
3:17 PM $ 0.00068
+0.00%
$ 680,184 $ 23,615
3:16 PM $ 0.00068
+0.00%
$ 680,184 $ 23,614
3:15 PM $ 0.00068
+0.00%
$ 680,184 $ 23,614
3:14 PM $ 0.00068
+0.00%
$ 680,384 $ 23,615
3:13 PM $ 0.00068
+0.00%
$ 680,384 $ 23,625
3:12 PM $ 0.00068
+0.00%
$ 680,384 $ 23,625
3:11 PM $ 0.00068
+0.00%
$ 680,384 $ 23,625
3:10 PM $ 0.000672
+0.00%
$ 680,384 $ 23,609
3:09 PM $ 0.000672
+0.00%
$ 672,184 $ 23,609
3:08 PM $ 0.000672
+0.00%
$ 672,184 $ 23,605
3:07 PM $ 0.000672
+0.00%
$ 672,184 $ 23,605
3:06 PM $ 0.000672
+0.00%
$ 672,184 $ 23,603
3:05 PM $ 0.000672
+0.00%
$ 672,184 $ 23,603
3:04 PM $ 0.000672
+0.00%
$ 671,784 $ 23,603
3:03 PM $ 0.000672
+0.00%
$ 671,784 $ 23,603
3:02 PM $ 0.000672
+0.00%
$ 671,784 $ 23,624
3:01 PM $ 0.000672
+0.00%
$ 671,784 $ 23,624
3:00 PM $ 0.000672
+0.00%
$ 671,784 $ 23,623
2:59 PM $ 0.000672
+0.00%
$ 671,684 $ 23,623
2:58 PM $ 0.000678
+0.00%
$ 671,684 $ 23,621
2:57 PM $ 0.000675
+0.00%
$ 671,684 $ 23,621
2:56 PM $ 0.000677
+0.00%
$ 671,684 $ 23,627
2:55 PM $ 0.000677
+0.00%
$ 671,684 $ 23,627
2:54 PM $ 0.000677
+0.00%
$ 677,284 $ 23,617
2:53 PM $ 0.000677
+0.00%
$ 677,284 $ 23,617
2:52 PM $ 0.000676
+0.00%
$ 677,284 $ 23,627
2:51 PM $ 0.000676
+0.00%
$ 677,284 $ 23,627
2:50 PM $ 0.000676
+0.00%
$ 677,284 $ 23,628