Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAM Token Historical Data

GRAM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 AM $0.000659
+0.66%
$658,984 $6,918
Aug 26, 9 AM $0.000655
-0.56%
$654,485 $6,908
Aug 26, 8 AM $0.000658
-0.29%
$658,184 $7,027
Aug 26, 7 AM $0.00066
+0.15%
$660,284 $7,254
Aug 26, 6 AM $0.000659
-0.23%
$659,284 $6,845
Aug 26, 5 AM $0.000661
+0.29%
$660,784 $6,880
Aug 26, 4 AM $0.000659
-0.23%
$658,884 $7,550
Aug 26, 3 AM $0.000661
-0.03%
$660,584 $7,498
Aug 26, 2 AM $0.000661
+0.15%
$660,784 $7,008
Aug 26, 1 AM $0.00066
+0.12%
$659,784 $7,031
Aug 26, 12 AM $0.000659
+0.29%
$658,984 $6,999
Aug 25, 11 PM $0.000657
-0.39%
$657,084 $7,038
Aug 25, 10 PM $0.00066
+0.35%
$659,684 $7,088
Aug 25, 9 PM $0.000658
+0.60%
$657,784 $7,128
Aug 25, 8 PM $0.000654
-0.24%
$653,885 $7,189
Aug 25, 7 PM $0.000656
-0.80%
$655,484 $7,257
Aug 25, 6 PM $0.000661
-0.17%
$660,684 $7,034
Aug 25, 5 PM $0.000662
-0.29%
$661,784 $6,117
Aug 25, 4 PM $0.000664
-0.18%
$663,684 $5,702
Aug 25, 3 PM $0.000665
+0.15%
$664,884 $6,486
Aug 25, 2 PM $0.000664
+0.12%
$663,884 $7,296
Aug 25, 1 PM $0.000663
-0.70%
$663,084 $7,391
Aug 25, 12 PM $0.000668
-0.04%
$667,784 $7,374
Aug 25, 11 AM $0.000668
-0.27%
$667,684 $7,756
Aug 25, 10 AM $0.000669
+0.13%
$669,484 $8,456
Aug 25, 9 AM $0.000673
-0.37%
$672,884 $8,586
Aug 25, 8 AM $0.000675
+0.15%
$675,384 $8,445
Aug 25, 7 AM $0.000674
-0.95%
$674,384 $8,010
Aug 25, 6 AM $0.000678
-0.72%
$678,284 $7,689
Aug 25, 5 AM $0.000683
+0.86%
$683,184 $7,410
Aug 25, 4 AM $0.000677
-0.38%
$677,084 $6,669
Aug 25, 3 AM $0.00068
-0.22%
$679,684 $6,099
Aug 25, 2 AM $0.000681
+1.07%
$681,184 $6,573
Aug 25, 1 AM $0.000673
-0.15%
$672,884 $6,479
Aug 25, 12 AM $0.000674
+1.23%
$673,884 $6,956
Aug 24, 11 PM $0.000666
+0.02%
$665,684 $7,082
Aug 24, 10 PM $0.000665
-0.11%
$665,484 $6,955
Aug 24, 9 PM $0.000666
+0.08%
$666,184 $6,932
Aug 24, 8 PM $0.000666
+0.14%
$665,684 $6,904
Aug 24, 7 PM $0.000665
-0.23%
$664,784 $6,841
Aug 24, 6 PM $0.000666
+0.17%
$666,284 $6,886
Aug 24, 5 PM $0.000665
-0.60%
$665,184 $6,988
Aug 24, 4 PM $0.000669
-0.09%
$669,184 $6,872
Aug 24, 3 PM $0.000669
-0.27%
$669,084 $6,082
Aug 24, 2 PM $0.000671
+1.21%
$671,084 $5,304
Aug 24, 1 PM $0.000663
-1.00%
$663,084 $5,809
Aug 24, 12 PM $0.000671
+1.21%
$670,584 $6,595
Aug 24, 11 AM $0.000661
+0.84%
$661,484 $6,085
Aug 24, 10 AM $0.000656
+0.14%
$655,884 $5,435
Aug 24, 9 AM $0.000655
+0.77%
$654,984 $5,703