Coinranking
GRAM Token Historical Data
GRAM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00039 | -39.04% | ||
| Sep 7 | $0.000646 | +5.30% | ||
| Aug 31 | $0.000614 | +4.30% | ||
| Aug 24 | $0.000609 | -8.79% | ||
| Aug 17 | $0.000683 | +14.27% | ||
| Aug 10 | $0.000544 | +16.71% | ||
| Aug 3 | $0.000465 | -19.34% | ||
| Jul 27 | $0.000577 | -23.49% | ||
| Jul 20 | $0.000753 | +2.57% | ||
| Jul 13 | $0.000734 | +0.52% | ||
| Jul 6 | $0.000731 | +0.54% | ||
| Jun 29 | $0.000727 | +17.55% | ||
| Jun 22 | $0.000619 | -5.06% | ||
| Jun 15 | $0.000665 | -2.45% | ||
| Jun 8 | $0.000666 | +2.79% | ||
| Jun 1 | $0.000629 | -6.27% | ||
| May 25 | $0.000663 | -5.11% | ||
| May 18 | $0.0007 | -1.63% | ||
| May 11 | $0.000715 | -4.57% | ||
| May 4 | $0.00073 | -1.00% | ||
| Apr 27 | $0.000742 | +0.37% | ||
| Apr 20 | $0.000727 | +1.44% | ||
| Apr 13 | $0.000739 | +7.48% | ||
| Apr 6 | $0.00071 | +3.23% | ||
| Mar 30 | $0.000672 | +2.13% | ||
| Mar 23 | $0.000663 | -0.75% | ||
| Mar 16 | $0.000668 | -25.20% | ||
| Mar 9 | $0.000893 | +9.04% | ||
| Mar 2 | $0.000836 | +0.72% | ||
| Feb 23 | $0.000829 | -4.05% | ||
| Feb 16 | $0.000869 | -1.59% | ||
| Feb 9 | $0.000909 | -0.87% | ||
| Feb 2 | $0.000898 | -10.56% | ||
| Jan 26 | $0.00102 | -12.54% | ||
| Jan 19 | $0.00121 | -2.18% | ||
| Jan 12 | $0.00126 | +5.39% | ||
| Jan 5 | $0.00119 | -0.33% | ||
| Dec 29 | $0.00118 | +1.03% | ||
| Dec 22 | $0.00117 | -3.15% | ||
| Dec 15 | $0.0012 | -3.84% | ||
| Dec 8 | $0.00127 | -1.32% | ||
| Dec 1 | $0.00128 | -2.06% | ||
| Nov 24 | $0.00131 | +4.79% | ||
| Nov 17 | $0.00123 | -10.61% | ||
| Nov 10 | $0.00139 | +7.90% | ||
| Nov 3 | $0.00126 | -7.55% | ||
| Oct 27 | $0.00135 | -3.83% | ||
| Oct 20 | $0.00139 | +13.13% | ||
| Oct 13 | $0.00121 | -7.09% | ||
| Oct 6 | $0.00125 | -8.44% | ||
Previous Next