GRAM Token Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000683
+0.00%
$ 683,384 $ 23,517
Today, at 12 PM $ 0.000689
+0.75%
$ 689,084 $ 23,950
Today, at 11 AM $ 0.000689
+1.13%
$ 689,484 $ 24,954
Today, at 10 AM $ 0.000682
-1.15%
$ 681,784 $ 25,233
Today, at 9 AM $ 0.00069
+0.36%
$ 689,984 $ 25,201
Today, at 8 AM $ 0.000687
+0.67%
$ 687,084 $ 25,583
Today, at 7 AM $ 0.000682
+0.43%
$ 682,484 $ 26,760
Today, at 6 AM $ 0.00068
+0.59%
$ 679,684 $ 26,111
Today, at 5 AM $ 0.000676
-0.41%
$ 675,584 $ 22,963
Today, at 4 AM $ 0.000677
-0.24%
$ 677,484 $ 21,374
Today, at 3 AM $ 0.000679
+0.37%
$ 679,084 $ 21,238
Today, at 2 AM $ 0.000674
-0.58%
$ 674,184 $ 21,166
Today, at 1 AM $ 0.000678
-0.51%
$ 678,084 $ 21,020
Today, at 12 AM $ 0.000682
+0.06%
$ 681,684 $ 20,942
Yesterday, at 11 PM $ 0.000681
+0.09%
$ 681,284 $ 21,143
Yesterday, at 10 PM $ 0.000681
-0.32%
$ 680,884 $ 22,128
Yesterday, at 9 PM $ 0.000683
-0.39%
$ 683,084 $ 21,952
Yesterday, at 8 PM $ 0.000686
+0.00%
$ 685,784 $ 21,834
Yesterday, at 7 PM $ 0.000687
-0.39%
$ 686,784 $ 21,927
Yesterday, at 6 PM $ 0.000689
-0.56%
$ 689,484 $ 21,704
Yesterday, at 5 PM $ 0.000693
+0.99%
$ 693,384 $ 21,267
Yesterday, at 4 PM $ 0.000687
+0.16%
$ 687,084 $ 20,570
Yesterday, at 3 PM $ 0.000686
+0.69%
$ 685,884 $ 20,104
Yesterday, at 2 PM $ 0.000681
-0.34%
$ 681,184 $ 20,198
Yesterday, at 1 PM $ 0.000679
-1.05%
$ 679,284 $ 20,275
Yesterday, at 12 PM $ 0.000686
+1.36%
$ 686,084 $ 19,978
Yesterday, at 11 AM $ 0.000677
-0.18%
$ 676,784 $ 18,872
Yesterday, at 10 AM $ 0.000678
-0.32%
$ 677,984 $ 18,590
Yesterday, at 9 AM $ 0.00068
-0.15%
$ 680,184 $ 18,569
Yesterday, at 8 AM $ 0.000681
+0.03%
$ 681,084 $ 18,318
Yesterday, at 7 AM $ 0.000681
+0.40%
$ 681,284 $ 17,011
Yesterday, at 6 AM $ 0.000679
+0.34%
$ 678,684 $ 16,449
Yesterday, at 5 AM $ 0.000677
-0.62%
$ 676,984 $ 16,516
Yesterday, at 4 AM $ 0.000681
+0.35%
$ 681,184 $ 16,722
Yesterday, at 3 AM $ 0.000679
-0.15%
$ 679,284 $ 16,794
Yesterday, at 2 AM $ 0.00068
+0.13%
$ 680,284 $ 16,998
Yesterday, at 1 AM $ 0.000679
-0.18%
$ 679,384 $ 18,040
Yesterday, at 12 AM $ 0.000681
-0.19%
$ 680,584 $ 20,267
Jun 14, 11 PM $ 0.000682
+1.31%
$ 681,884 $ 21,158
Jun 14, 10 PM $ 0.000673
+0.04%
$ 673,084 $ 20,446
Jun 14, 9 PM $ 0.000673
+2.11%
$ 672,784 $ 20,591
Jun 14, 8 PM $ 0.000659
+0.17%
$ 658,884 $ 20,490
Jun 14, 7 PM $ 0.000658
-0.38%
$ 657,584 $ 21,876
Jun 14, 6 PM $ 0.00066
+0.36%
$ 659,984 $ 22,278
Jun 14, 5 PM $ 0.000658
-0.32%
$ 657,584 $ 22,035
Jun 14, 4 PM $ 0.00066
-0.33%
$ 659,584 $ 21,833
Jun 14, 3 PM $ 0.000662
+0.38%
$ 662,084 $ 21,684
Jun 14, 2 PM $ 0.00066
-0.23%
$ 659,584 $ 21,503
Jun 14, 1 PM $ 0.000662
-0.27%
$ 661,784 $ 21,420
Jun 14, 12 PM $ 0.000664
-0.49%
$ 663,584 $ 21,093
Download