aiXplay Historical Data

AIXPLAY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.000144
+1.83%
$ 2.72 million $ 311,797
Jun 1, 11 AM $ 0.000138
+0.51%
$ 2.6 million $ 309,215
Jun 1, 10 AM $ 0.000139
-6.63%
$ 2.63 million $ 315,109
Jun 1, 9 AM $ 0.000148
+5.25%
$ 2.79 million $ 322,041
Jun 1, 8 AM $ 0.00014
-2.24%
$ 2.63 million $ 322,141
Jun 1, 7 AM $ 0.000143
+1.20%
$ 2.7 million $ 319,272
Jun 1, 6 AM $ 0.000142
-3.08%
$ 2.67 million $ 300,807
Jun 1, 5 AM $ 0.000146
+0.34%
$ 2.75 million $ 284,685
Jun 1, 4 AM $ 0.000145
-1.82%
$ 2.74 million $ 271,594
Jun 1, 3 AM $ 0.000148
+6.71%
$ 2.79 million $ 265,118
Jun 1, 2 AM $ 0.000139
-1.07%
$ 2.61 million $ 251,157
Jun 1, 1 AM $ 0.00014
-1.68%
$ 2.64 million $ 244,478
Jun 1, 12 AM $ 0.000143
+0.85%
$ 2.69 million $ 225,801
May 31, 11 PM $ 0.000142
-0.77%
$ 2.67 million $ 226,838
May 31, 10 PM $ 0.000143
+0.21%
$ 2.69 million $ 240,305
May 31, 9 PM $ 0.000143
-3.25%
$ 2.69 million $ 235,903
May 31, 8 PM $ 0.000147
+2.43%
$ 2.78 million $ 231,355
May 31, 7 PM $ 0.000144
+2.34%
$ 2.71 million $ 216,187
May 31, 6 PM $ 0.000141
-7.61%
$ 2.65 million $ 203,223
May 31, 5 PM $ 0.000152
-1.10%
$ 2.87 million $ 198,103
May 31, 4 PM $ 0.000154
-0.32%
$ 2.9 million $ 200,101
May 31, 3 PM $ 0.000155
-1.34%
$ 2.91 million $ 189,261
May 31, 2 PM $ 0.000158
-1.86%
$ 2.97 million $ 177,715
May 31, 1 PM $ 0.000159
+3.05%
$ 2.99 million $ 162,333
May 31, 12 PM $ 0.000154
-0.06%
$ 2.9 million $ 170,185
May 31, 11 AM $ 0.000154
+1.18%
$ 2.91 million $ 170,509
May 31, 10 AM $ 0.000152
-4.39%
$ 2.87 million $ 155,951
May 31, 9 AM $ 0.000159
-1.24%
$ 3 million $ 144,916
May 31, 8 AM $ 0.000161
+1.07%
$ 3.04 million $ 122,479
May 31, 7 AM $ 0.000156
-7.24%
$ 2.94 million $ 97,710
May 31, 6 AM $ 0.000168
-2.26%
$ 3.17 million $ 99,270
May 31, 5 AM $ 0.000172
+0.06%
$ 3.24 million $ 99,569
May 31, 4 AM $ 0.000172
+0.00%
$ 3.24 million $ 107,508
May 31, 3 AM $ 0.000172
-0.46%
$ 3.24 million $ 111,515
May 31, 2 AM $ 0.000173
-0.12%
$ 3.25 million $ 120,884
May 31, 1 AM $ 0.000173
-0.17%
$ 3.25 million $ 141,389
May 31, 12 AM $ 0.000173
-5.82%
$ 3.26 million $ 164,658
May 30, 11 PM $ 0.000184
+5.19%
$ 3.47 million $ 191,029
May 30, 10 PM $ 0.000175
+8.98%
$ 3.29 million $ 207,756
May 30, 9 PM $ 0.00016
+0.56%
$ 3.02 million $ 234,082
May 30, 8 PM $ 0.00016
-1.30%
$ 3 million $ 255,073
May 30, 7 PM $ 0.000162
-0.61%
$ 3.04 million $ 286,795
May 30, 6 PM $ 0.000163
+0.18%
$ 3.06 million $ 313,343
May 30, 5 PM $ 0.000162
+0.62%
$ 3.06 million $ 329,482
May 30, 4 PM $ 0.000161
-1.71%
$ 3.04 million $ 337,726
May 30, 3 PM $ 0.000164
+0.06%
$ 3.1 million $ 348,899
May 30, 2 PM $ 0.000164
-0.72%
$ 3.1 million $ 384,566
May 30, 1 PM $ 0.000166
-3.98%
$ 3.13 million $ 402,113
May 30, 12 PM $ 0.000173
-2.42%
$ 3.27 million $ 410,751
May 30, 11 AM $ 0.000178
-0.61%
$ 3.35 million $ 419,831