aiXplay Historical Data

AIXPLAY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.000143
-3.05%
$ 2.69 million $ 81,123
Jun 3, 12 PM $ 0.000148
+1.23%
$ 2.78 million $ 80,719
Jun 3, 11 AM $ 0.000145
+0.55%
$ 2.74 million $ 82,172
Jun 3, 10 AM $ 0.000145
-1.16%
$ 2.72 million $ 87,130
Jun 3, 9 AM $ 0.000146
+0.41%
$ 2.76 million $ 88,524
Jun 3, 8 AM $ 0.000146
-0.55%
$ 2.75 million $ 89,364
Jun 3, 7 AM $ 0.000147
+1.88%
$ 2.76 million $ 97,010
Jun 3, 6 AM $ 0.000144
+0.21%
$ 2.71 million $ 96,527
Jun 3, 5 AM $ 0.000144
+0.42%
$ 2.7 million $ 100,249
Jun 3, 4 AM $ 0.000143
+0.14%
$ 2.69 million $ 101,912
Jun 3, 3 AM $ 0.000143
+0.00%
$ 2.68 million $ 102,076
Jun 3, 2 AM $ 0.000143
-0.14%
$ 2.68 million $ 102,132
Jun 3, 1 AM $ 0.000143
+0.07%
$ 2.69 million $ 109,663
Jun 3, 12 AM $ 0.000143
+1.13%
$ 2.69 million $ 129,904
Jun 2, 11 PM $ 0.000141
-2.76%
$ 2.66 million $ 142,976
Jun 2, 10 PM $ 0.000143
-0.97%
$ 2.69 million $ 150,982
Jun 2, 9 PM $ 0.000144
+0.56%
$ 2.72 million $ 147,407
Jun 2, 8 PM $ 0.000143
+1.49%
$ 2.7 million $ 149,071
Jun 2, 7 PM $ 0.000141
-0.42%
$ 2.66 million $ 149,172
Jun 2, 6 PM $ 0.000142
+1.94%
$ 2.67 million $ 153,747
Jun 2, 5 PM $ 0.000139
-0.71%
$ 2.62 million $ 151,137
Jun 2, 4 PM $ 0.00014
+1.45%
$ 2.64 million $ 155,881
Jun 2, 3 PM $ 0.000138
-2.61%
$ 2.6 million $ 155,208
Jun 2, 2 PM $ 0.000141
+2.03%
$ 2.65 million $ 159,453
Jun 2, 1 PM $ 0.000138
-3.03%
$ 2.59 million $ 157,851
Jun 2, 12 PM $ 0.000142
+1.43%
$ 2.68 million $ 159,109
Jun 2, 11 AM $ 0.000153
+8.84%
$ 2.87 million $ 158,623
Jun 2, 10 AM $ 0.00014
-0.50%
$ 2.64 million $ 156,836
Jun 2, 9 AM $ 0.000141
+0.93%
$ 2.65 million $ 155,788
Jun 2, 8 AM $ 0.00014
-0.99%
$ 2.63 million $ 177,417
Jun 2, 7 AM $ 0.000141
-0.56%
$ 2.66 million $ 197,155
Jun 2, 6 AM $ 0.000142
+0.00%
$ 2.68 million $ 214,268
Jun 2, 5 AM $ 0.000142
+1.28%
$ 2.68 million $ 226,380
Jun 2, 4 AM $ 0.00014
+1.01%
$ 2.65 million $ 227,878
Jun 2, 3 AM $ 0.000139
-0.43%
$ 2.62 million $ 234,141
Jun 2, 2 AM $ 0.00014
-0.71%
$ 2.64 million $ 248,051
Jun 2, 1 AM $ 0.000141
+1.29%
$ 2.65 million $ 249,601
Jun 2, 12 AM $ 0.000141
-2.08%
$ 2.66 million $ 253,879
Jun 1, 11 PM $ 0.000143
+1.28%
$ 2.69 million $ 244,150
Jun 1, 10 PM $ 0.000141
+0.28%
$ 2.65 million $ 234,187
Jun 1, 9 PM $ 0.00014
-0.92%
$ 2.65 million $ 245,028
Jun 1, 8 PM $ 0.000142
+0.71%
$ 2.67 million $ 256,005
Jun 1, 7 PM $ 0.000141
-0.85%
$ 2.65 million $ 270,441
Jun 1, 6 PM $ 0.000142
+0.57%
$ 2.67 million $ 284,945
Jun 1, 5 PM $ 0.000141
+0.07%
$ 2.66 million $ 290,016
Jun 1, 4 PM $ 0.000141
+0.50%
$ 2.66 million $ 285,538
Jun 1, 3 PM $ 0.00014
-2.30%
$ 2.64 million $ 296,068
Jun 1, 2 PM $ 0.000144
+0.63%
$ 2.71 million $ 298,555
Jun 1, 1 PM $ 0.000143
-1.11%
$ 2.69 million $ 313,590
Jun 1, 12 PM $ 0.000144
+1.83%
$ 2.72 million $ 311,797