aiXplay Historical Data

AIXPLAY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.000137
-0.51%
$ 2.59 million $ 137,539
Jun 7, 1 PM $ 0.000139
+1.83%
$ 2.62 million $ 131,255
Jun 7, 12 PM $ 0.000137
+0.51%
$ 2.57 million $ 130,907
Jun 7, 11 AM $ 0.000136
-0.80%
$ 2.56 million $ 129,279
Jun 7, 10 AM $ 0.000137
-2.35%
$ 2.58 million $ 128,999
Jun 7, 9 AM $ 0.000141
-0.35%
$ 2.66 million $ 109,088
Jun 7, 8 AM $ 0.000142
+0.00%
$ 2.67 million $ 102,168
Jun 7, 7 AM $ 0.000142
-1.39%
$ 2.67 million $ 103,438
Jun 7, 6 AM $ 0.000144
+0.49%
$ 2.7 million $ 108,147
Jun 7, 5 AM $ 0.000143
+1.78%
$ 2.69 million $ 114,547
Jun 7, 4 AM $ 0.00014
-0.92%
$ 2.65 million $ 121,635
Jun 7, 3 AM $ 0.000142
+0.00%
$ 2.67 million $ 101,634
Jun 7, 2 AM $ 0.000142
+0.00%
$ 2.67 million $ 103,991
Jun 7, 1 AM $ 0.000142
+0.00%
$ 2.67 million $ 115,542
Jun 7, 12 AM $ 0.000142
+0.00%
$ 2.67 million $ 131,896
Jun 6, 11 PM $ 0.000142
-0.21%
$ 2.67 million $ 146,783
Jun 6, 10 PM $ 0.000142
+0.21%
$ 2.68 million $ 159,429
Jun 6, 9 PM $ 0.000142
-0.14%
$ 2.67 million $ 158,165
Jun 6, 8 PM $ 0.000142
+0.71%
$ 2.67 million $ 163,628
Jun 6, 7 PM $ 0.000141
-1.68%
$ 2.65 million $ 173,991
Jun 6, 6 PM $ 0.000143
-0.07%
$ 2.69 million $ 165,753
Jun 6, 5 PM $ 0.000143
+0.14%
$ 2.69 million $ 186,755
Jun 6, 4 PM $ 0.000143
+2.66%
$ 2.69 million $ 202,180
Jun 6, 3 PM $ 0.000139
-2.73%
$ 2.62 million $ 217,864
Jun 6, 2 PM $ 0.000143
+0.21%
$ 2.69 million $ 232,400
Jun 6, 1 PM $ 0.000143
+1.27%
$ 2.7 million $ 236,799
Jun 6, 12 PM $ 0.000141
-0.49%
$ 2.66 million $ 243,723
Jun 6, 11 AM $ 0.000142
-0.35%
$ 2.68 million $ 247,791
Jun 6, 10 AM $ 0.000143
+0.07%
$ 2.69 million $ 253,788
Jun 6, 9 AM $ 0.000143
-0.21%
$ 2.68 million $ 271,019
Jun 6, 8 AM $ 0.000143
-0.69%
$ 2.69 million $ 271,063
Jun 6, 7 AM $ 0.000144
-0.69%
$ 2.71 million $ 269,842
Jun 6, 6 AM $ 0.000145
-0.41%
$ 2.73 million $ 264,918
Jun 6, 5 AM $ 0.000145
+0.55%
$ 2.74 million $ 275,041
Jun 6, 4 AM $ 0.000145
+0.55%
$ 2.73 million $ 261,438
Jun 6, 3 AM $ 0.000144
-0.96%
$ 2.71 million $ 273,959
Jun 6, 2 AM $ 0.000146
-0.27%
$ 2.74 million $ 273,259
Jun 6, 1 AM $ 0.000144
-1.63%
$ 2.72 million $ 263,290
Jun 6, 12 AM $ 0.000145
-0.61%
$ 2.74 million $ 247,540
Jun 5, 11 PM $ 0.000147
+0.07%
$ 2.77 million $ 232,275
Jun 5, 10 PM $ 0.000147
-0.41%
$ 2.77 million $ 219,778
Jun 5, 9 PM $ 0.000148
+1.44%
$ 2.78 million $ 209,507
Jun 5, 8 PM $ 0.000145
+1.54%
$ 2.74 million $ 207,717
Jun 5, 7 PM $ 0.000143
-1.17%
$ 2.7 million $ 193,352
Jun 5, 6 PM $ 0.000145
-0.69%
$ 2.72 million $ 209,066
Jun 5, 5 PM $ 0.000145
-1.16%
$ 2.74 million $ 218,327
Jun 5, 4 PM $ 0.000146
-0.68%
$ 2.75 million $ 223,328
Jun 5, 3 PM $ 0.000147
+0.68%
$ 2.78 million $ 200,836
Jun 5, 2 PM $ 0.000146
+1.81%
$ 2.76 million $ 196,660
Jun 5, 1 PM $ 0.000144
-0.83%
$ 2.71 million $ 196,728