aiXplay Historical Data

AIXPLAY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.000154
+1.12%
$ 2.89 million $ 272,404
Jun 9, 2 PM $ 0.000154
+10.33%
$ 2.9 million $ 240,596
Jun 9, 1 PM $ 0.000139
-1.06%
$ 2.62 million $ 219,405
Jun 9, 12 PM $ 0.000141
-0.42%
$ 2.65 million $ 234,530
Jun 9, 11 AM $ 0.000141
+0.71%
$ 2.66 million $ 234,587
Jun 9, 10 AM $ 0.000141
+0.36%
$ 2.65 million $ 230,692
Jun 9, 9 AM $ 0.00014
-0.43%
$ 2.63 million $ 221,699
Jun 9, 8 AM $ 0.00014
-0.21%
$ 2.65 million $ 217,915
Jun 9, 7 AM $ 0.000141
+0.07%
$ 2.65 million $ 214,676
Jun 9, 6 AM $ 0.00014
-0.07%
$ 2.65 million $ 214,951
Jun 9, 5 AM $ 0.000141
+0.36%
$ 2.65 million $ 219,764
Jun 9, 4 AM $ 0.00014
-0.71%
$ 2.64 million $ 217,614
Jun 9, 3 AM $ 0.000141
+1.73%
$ 2.66 million $ 217,376
Jun 9, 2 AM $ 0.000139
-1.28%
$ 2.61 million $ 213,829
Jun 9, 1 AM $ 0.00014
-0.21%
$ 2.65 million $ 213,010
Jun 9, 12 AM $ 0.000141
+1.00%
$ 2.65 million $ 211,736
Jun 8, 11 PM $ 0.00014
-0.71%
$ 2.64 million $ 204,740
Jun 8, 10 PM $ 0.000141
-1.19%
$ 2.65 million $ 188,050
Jun 8, 9 PM $ 0.000142
+1.35%
$ 2.68 million $ 170,162
Jun 8, 8 PM $ 0.00014
-0.35%
$ 2.65 million $ 155,016
Jun 8, 7 PM $ 0.000142
+2.08%
$ 2.68 million $ 136,998
Jun 8, 6 PM $ 0.000139
+1.31%
$ 2.62 million $ 112,593
Jun 8, 5 PM $ 0.000137
-3.31%
$ 2.59 million $ 103,611
Jun 8, 4 PM $ 0.000141
+0.64%
$ 2.66 million $ 91,748
Jun 8, 3 PM $ 0.00014
+1.30%
$ 2.64 million $ 68,029
Jun 8, 2 PM $ 0.000138
+1.55%
$ 2.6 million $ 63,945
Jun 8, 1 PM $ 0.000136
-0.15%
$ 2.56 million $ 66,084
Jun 8, 12 PM $ 0.000136
-0.66%
$ 2.56 million $ 51,652
Jun 8, 11 AM $ 0.000137
+0.81%
$ 2.58 million $ 53,173
Jun 8, 10 AM $ 0.000136
-0.22%
$ 2.56 million $ 53,102
Jun 8, 9 AM $ 0.000136
-0.07%
$ 2.56 million $ 72,662
Jun 8, 8 AM $ 0.000136
+0.07%
$ 2.57 million $ 77,555
Jun 8, 7 AM $ 0.000136
+0.00%
$ 2.56 million $ 71,606
Jun 8, 6 AM $ 0.000136
+1.11%
$ 2.56 million $ 71,326
Jun 8, 5 AM $ 0.000135
+0.15%
$ 2.54 million $ 66,786
Jun 8, 4 AM $ 0.000134
+0.07%
$ 2.53 million $ 80,299
Jun 8, 3 AM $ 0.000134
+0.00%
$ 2.53 million $ 105,492
Jun 8, 2 AM $ 0.000134
+0.00%
$ 2.53 million $ 105,491
Jun 8, 1 AM $ 0.000134
+0.00%
$ 2.53 million $ 105,491
Jun 8, 12 AM $ 0.000134
+0.00%
$ 2.53 million $ 105,558
Jun 7, 11 PM $ 0.000134
+0.00%
$ 2.53 million $ 105,560
Jun 7, 10 PM $ 0.000134
+0.00%
$ 2.53 million $ 105,610
Jun 7, 9 PM $ 0.000134
-0.37%
$ 2.53 million $ 117,188
Jun 7, 8 PM $ 0.000135
+0.15%
$ 2.54 million $ 131,031
Jun 7, 7 PM $ 0.000135
-0.44%
$ 2.54 million $ 143,628
Jun 7, 6 PM $ 0.000135
-0.15%
$ 2.55 million $ 153,958
Jun 7, 5 PM $ 0.000135
-0.95%
$ 2.55 million $ 153,906
Jun 7, 4 PM $ 0.000137
+1.94%
$ 2.57 million $ 153,386
Jun 7, 3 PM $ 0.000134
-2.62%
$ 2.52 million $ 155,513
Jun 7, 2 PM $ 0.000137
-0.51%
$ 2.59 million $ 137,539