aiXplay Historical Data

AIXPLAY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.000154
+3.83%
$ 2.91 million $ 484,579
Jun 11, 3 PM $ 0.000149
-3.06%
$ 2.8 million $ 495,392
Jun 11, 2 PM $ 0.000155
+1.71%
$ 2.91 million $ 475,594
Jun 11, 1 PM $ 0.000153
+1.73%
$ 2.88 million $ 489,259
Jun 11, 12 PM $ 0.000151
+0.20%
$ 2.84 million $ 480,534
Jun 11, 11 AM $ 0.00015
+0.27%
$ 2.83 million $ 485,691
Jun 11, 10 AM $ 0.00015
+0.54%
$ 2.82 million $ 501,956
Jun 11, 9 AM $ 0.000149
-0.33%
$ 2.81 million $ 511,838
Jun 11, 8 AM $ 0.00015
+0.27%
$ 2.82 million $ 539,833
Jun 11, 7 AM $ 0.000149
+0.00%
$ 2.81 million $ 557,145
Jun 11, 6 AM $ 0.000148
+1.02%
$ 2.79 million $ 552,203
Jun 11, 5 AM $ 0.000147
-1.67%
$ 2.76 million $ 561,666
Jun 11, 4 AM $ 0.000149
-0.73%
$ 2.81 million $ 578,224
Jun 11, 3 AM $ 0.00015
-1.12%
$ 2.83 million $ 601,481
Jun 11, 2 AM $ 0.000152
+0.07%
$ 2.86 million $ 631,901
Jun 11, 1 AM $ 0.000152
+0.07%
$ 2.87 million $ 620,077
Jun 11, 12 AM $ 0.000151
-0.92%
$ 2.85 million $ 624,551
Jun 10, 11 PM $ 0.000152
-1.23%
$ 2.86 million $ 640,825
Jun 10, 10 PM $ 0.000153
+1.26%
$ 2.88 million $ 632,991
Jun 10, 9 PM $ 0.00015
+0.33%
$ 2.83 million $ 646,056
Jun 10, 8 PM $ 0.00015
-4.94%
$ 2.83 million $ 622,855
Jun 10, 7 PM $ 0.000158
+1.15%
$ 2.97 million $ 616,987
Jun 10, 6 PM $ 0.000157
+1.49%
$ 2.95 million $ 608,685
Jun 10, 5 PM $ 0.000156
+0.65%
$ 2.93 million $ 593,362
Jun 10, 4 PM $ 0.000153
+2.54%
$ 2.89 million $ 565,601
Jun 10, 3 PM $ 0.00015
-0.27%
$ 2.82 million $ 552,755
Jun 10, 2 PM $ 0.00015
+6.36%
$ 2.83 million $ 598,196
Jun 10, 1 PM $ 0.000141
-0.91%
$ 2.66 million $ 597,320
Jun 10, 12 PM $ 0.000143
+0.07%
$ 2.69 million $ 596,443
Jun 10, 11 AM $ 0.000143
+0.71%
$ 2.69 million $ 591,356
Jun 10, 10 AM $ 0.000142
+0.93%
$ 2.67 million $ 578,250
Jun 10, 9 AM $ 0.00014
-0.21%
$ 2.64 million $ 576,501
Jun 10, 8 AM $ 0.000141
+0.14%
$ 2.65 million $ 554,246
Jun 10, 7 AM $ 0.00014
-4.23%
$ 2.64 million $ 534,470
Jun 10, 6 AM $ 0.000146
+4.87%
$ 2.76 million $ 519,122
Jun 10, 5 AM $ 0.000139
-0.85%
$ 2.63 million $ 499,340
Jun 10, 4 AM $ 0.00014
-2.64%
$ 2.64 million $ 476,458
Jun 10, 3 AM $ 0.000144
+2.86%
$ 2.71 million $ 453,081
Jun 10, 2 AM $ 0.000139
-2.05%
$ 2.61 million $ 423,559
Jun 10, 1 AM $ 0.000142
+0.93%
$ 2.67 million $ 415,743
Jun 10, 12 AM $ 0.000141
-1.39%
$ 2.66 million $ 383,892
Jun 9, 11 PM $ 0.000144
+1.48%
$ 2.7 million $ 344,405
Jun 9, 10 PM $ 0.000141
-1.12%
$ 2.65 million $ 328,046
Jun 9, 9 PM $ 0.000142
+0.85%
$ 2.68 million $ 295,929
Jun 9, 8 PM $ 0.000142
+1.43%
$ 2.67 million $ 288,542
Jun 9, 7 PM $ 0.00014
-5.08%
$ 2.64 million $ 277,969
Jun 9, 6 PM $ 0.00015
-2.09%
$ 2.82 million $ 280,006
Jun 9, 5 PM $ 0.000153
+0.93%
$ 2.87 million $ 275,126
Jun 9, 4 PM $ 0.000151
+0.33%
$ 2.85 million $ 273,181
Jun 9, 3 PM $ 0.000154
+1.12%
$ 2.89 million $ 272,404